Prezzi dei metalli su ven 20 maggio 2022
| ven 20 maggio 2022 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1846.615 | 0.00 | 0.00% |
| D'argento | 21.759 | 0.00 | 0.00% |
| Platino | 947.624 | 0.00 | 0.00% |
| Palladio | 1945.253 | 0.00 | 0.00% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Thu 19 May 2022
Prezzi dei metalli su Wed 18 May 2022
Prezzi dei metalli su Tue 17 May 2022
Prezzi dei metalli su Mon 16 May 2022
Prezzi dei metalli su Sun 15 May 2022
Prezzi dei metalli su Sat 14 May 2022
Prezzi dei metalli su Fri 13 May 2022
Prezzi dei metalli su Thu 12 May 2022
Prezzi dei metalli su Wed 11 May 2022
Prezzi dei metalli su Tue 10 May 2022
Prezzi di chiusura dei metalli preziosi su ven 20 maggio 2022
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,749.45 EUR | 20.61 EUR | 897.76 EUR | 1,842.90 EUR |
| USD | 1,846.62 USD | 21.76 USD | 947.62 USD | 1,945.25 USD |
| GBP | 1,478.26 GBP | 17.42 GBP | 758.60 GBP | 1,557.22 GBP |
| CHF | 1,799.95 CHF | 21.21 CHF | 923.68 CHF | 1,896.10 CHF |
| NOK | 18,009.63 NOK | 212.21 NOK | 9,241.97 NOK | 18,971.62 NOK |
| SEK | 18,374.11 SEK | 216.51 SEK | 9,429.01 SEK | 19,355.58 SEK |
| DKK | 13,016.49 DKK | 153.38 DKK | 6,679.65 DKK | 13,711.78 DKK |
| PLN | 8,099.81 PLN | 95.44 PLN | 4,156.56 PLN | 8,532.46 PLN |
| CAD | 2,370.89 CAD | 27.94 CAD | 1,216.66 CAD | 2,497.53 CAD |
| SGD | 2,546.91 SGD | 30.01 SGD | 1,306.99 SGD | 2,682.95 SGD |
| ZAR | 29,242.90 ZAR | 344.57 ZAR | 15,006.53 ZAR | 30,804.93 ZAR |
| MXN | 36,659.74 MXN | 431.97 MXN | 18,812.61 MXN | 38,617.94 MXN |
| THB | 63,516.17 THB | 748.42 THB | 32,594.48 THB | 66,908.92 THB |
| INR | 143,537.38 INR | 1,691.33 INR | 73,658.81 INR | 151,204.52 INR |
| CZK | 43,076.45 CZK | 507.58 CZK | 22,105.46 CZK | 45,377.40 CZK |
| CNH | 12,360.89 CNH | 145.65 CNH | 6,343.22 CNH | 13,021.15 CNH |
| HKD | 14,491.82 HKD | 170.76 HKD | 7,436.74 HKD | 15,265.92 HKD |
| JPY | 236,322.00 JPY | 2,784.60 JPY | 121,273.13 JPY | 248,945.70 JPY |
| HUF | 672,313.74 HUF | 7,921.99 HUF | 345,010.00 HUF | 708,225.77 HUF |
| AUD | 2,620.80 AUD | 30.88 AUD | 1,344.91 AUD | 2,760.79 AUD |
| NZD | 2,882.14 NZD | 33.96 NZD | 1,479.02 NZD | 3,036.09 NZD |
| TRY | 29,423.52 TRY | 346.70 TRY | 15,099.21 TRY | 30,995.19 TRY |