Prezzi dei metalli su Mon 30 May 2022
Mon 30 May 2022 | Chiudere | Differenza $ | Differenza % |
---|---|---|---|
Oro | 1837.47 | -18.33 | -1.00% |
D'argento | 21.556 | -0.42 | -1.94% |
Platino | 960.9 | 11.50 | 1.20% |
Palladio | 1992.973 | -30.92 | -1.55% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 29 May 2022
Prezzi dei metalli su Sat 28 May 2022
Prezzi dei metalli su Fri 27 May 2022
Prezzi dei metalli su Thu 26 May 2022
Prezzi dei metalli su Wed 25 May 2022
Prezzi dei metalli su Tue 24 May 2022
Prezzi dei metalli su Mon 23 May 2022
Prezzi dei metalli su Sun 22 May 2022
Prezzi dei metalli su Sat 21 May 2022
Prezzi dei metalli su Fri 20 May 2022
Maggio
LunMarMerGioVenSabDom
2526272829301234567891011121314151617181920212223242526272829303112345
Data is loading...
Prezzi di chiusura dei metalli preziosi su Mon 30 May 2022
Currency | Oro | D'argento | Platino | Palladio |
---|---|---|---|---|
EUR | 1,712.11 EUR | 20.08 EUR | 895.34 EUR | 1,857.00 EUR |
USD | 1,837.47 USD | 21.56 USD | 960.90 USD | 1,992.97 USD |
GBP | 1,458.09 GBP | 17.10 GBP | 762.50 GBP | 1,581.49 GBP |
CHF | 1,763.25 CHF | 20.69 CHF | 922.08 CHF | 1,912.46 CHF |
NOK | 17,230.87 NOK | 202.14 NOK | 9,010.84 NOK | 18,689.10 NOK |
SEK | 17,943.08 SEK | 210.50 SEK | 9,383.28 SEK | 19,461.58 SEK |
DKK | 12,737.34 DKK | 149.43 DKK | 6,660.96 DKK | 13,815.29 DKK |
PLN | 7,848.35 PLN | 92.07 PLN | 4,104.27 PLN | 8,512.55 PLN |
CAD | 2,324.53 CAD | 27.27 CAD | 1,215.61 CAD | 2,521.25 CAD |
SGD | 2,517.79 SGD | 29.54 SGD | 1,316.67 SGD | 2,730.87 SGD |
ZAR | 28,745.56 ZAR | 337.22 ZAR | 15,032.42 ZAR | 31,178.27 ZAR |
MXN | 36,119.41 MXN | 423.73 MXN | 18,888.55 MXN | 39,176.15 MXN |
THB | 63,091.37 THB | 740.15 THB | 32,993.46 THB | 68,430.72 THB |
INR | 142,534.39 INR | 1,672.12 INR | 74,537.97 INR | 154,596.91 INR |
CZK | 42,313.90 CZK | 496.40 CZK | 22,127.94 CZK | 45,894.88 CZK |
CNH | 12,272.90 CNH | 143.98 CNH | 6,418.08 CNH | 13,311.54 CNH |
HKD | 14,418.92 HKD | 169.15 HKD | 7,540.34 HKD | 15,639.18 HKD |
JPY | 236,490.00 JPY | 2,774.20 JPY | 123,671.67 JPY | 256,503.60 JPY |
HUF | 680,571.33 HUF | 7,984.02 HUF | 355,902.95 HUF | 738,167.30 HUF |
AUD | 2,560.26 AUD | 30.03 AUD | 1,338.88 AUD | 2,776.93 AUD |
NZD | 2,819.85 NZD | 33.08 NZD | 1,474.63 NZD | 3,058.49 NZD |
TRY | 30,154.87 TRY | 353.76 TRY | 15,769.41 TRY | 32,706.84 TRY |