Prezzi dei metalli su Sun 26 June 2022
| Sun 26 June 2022 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1822.735 | -4.58 | -0.25% |
| D'argento | 21.1498 | 0.01 | 0.04% |
| Platino | 899.098 | -3.61 | -0.40% |
| Palladio | 1855.636 | -2.92 | -0.16% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Sat 25 June 2022
Prezzi dei metalli su Fri 24 June 2022
Prezzi dei metalli su Thu 23 June 2022
Prezzi dei metalli su Wed 22 June 2022
Prezzi dei metalli su Tue 21 June 2022
Prezzi dei metalli su Mon 20 June 2022
Prezzi dei metalli su Sun 19 June 2022
Prezzi dei metalli su Sat 18 June 2022
Prezzi dei metalli su Fri 17 June 2022
Prezzi dei metalli su Thu 16 June 2022
Giugno
LunMarMerGioVenSabDom
303112345678910111213141516171819202122232425262728293012345678910
Data is loading...
Prezzi di chiusura dei metalli preziosi su Sun 26 June 2022
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,722.44 EUR | 19.99 EUR | 849.62 EUR | 1,753.53 EUR |
| USD | 1,822.74 USD | 21.15 USD | 899.10 USD | 1,855.64 USD |
| GBP | 1,486.05 GBP | 17.24 GBP | 733.02 GBP | 1,512.88 GBP |
| CHF | 1,743.14 CHF | 20.23 CHF | 859.83 CHF | 1,774.60 CHF |
| NOK | 17,851.14 NOK | 207.13 NOK | 8,805.41 NOK | 18,173.36 NOK |
| SEK | 18,375.99 SEK | 213.22 SEK | 9,064.30 SEK | 18,707.69 SEK |
| DKK | 12,815.29 DKK | 148.70 DKK | 6,321.38 DKK | 13,046.61 DKK |
| PLN | 8,067.61 PLN | 93.61 PLN | 3,979.50 PLN | 8,213.23 PLN |
| CAD | 2,346.77 CAD | 27.23 CAD | 1,157.59 CAD | 2,389.13 CAD |
| SGD | 2,525.85 SGD | 29.31 SGD | 1,245.92 SGD | 2,571.43 SGD |
| ZAR | 28,911.31 ZAR | 335.47 ZAR | 14,261.04 ZAR | 29,433.17 ZAR |
| MXN | 36,317.17 MXN | 421.40 MXN | 17,914.12 MXN | 36,972.71 MXN |
| THB | 64,499.30 THB | 748.41 THB | 31,815.48 THB | 65,663.54 THB |
| INR | 142,789.41 INR | 1,656.83 INR | 70,433.54 INR | 145,366.81 INR |
| CZK | 42,584.01 CZK | 494.12 CZK | 21,005.36 CZK | 43,352.67 CZK |
| CNH | 12,198.62 CNH | 141.54 CNH | 6,017.20 CNH | 12,418.81 CNH |
| HKD | 14,302.60 HKD | 165.96 HKD | 7,055.02 HKD | 14,560.77 HKD |
| JPY | 246,946.00 JPY | 2,865.40 JPY | 121,809.80 JPY | 251,401.57 JPY |
| HUF | 692,903.60 HUF | 8,039.99 HUF | 341,787.61 HUF | 705,410.75 HUF |
| AUD | 2,632.20 AUD | 30.54 AUD | 1,298.37 AUD | 2,679.70 AUD |
| NZD | 2,892.93 NZD | 33.57 NZD | 1,427.00 NZD | 2,945.17 NZD |
| TRY | 30,154.95 TRY | 349.90 TRY | 14,874.49 TRY | 30,699.25 TRY |