Prezzi dei metalli su Thu 07 July 2022
| Thu 07 July 2022 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1742.355 | 2.02 | 0.12% |
| D'argento | 19.3155 | 0.08 | 0.43% |
| Platino | 882.808 | 20.53 | 2.33% |
| Palladio | 2162.322 | 175.58 | 8.12% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Wed 6 July 2022
Prezzi dei metalli su Tue 5 July 2022
Prezzi dei metalli su Mon 4 July 2022
Prezzi dei metalli su Sun 3 July 2022
Prezzi dei metalli su Sat 2 July 2022
Prezzi dei metalli su Fri 1 July 2022
Prezzi dei metalli su Thu 30 June 2022
Prezzi dei metalli su Wed 29 June 2022
Prezzi dei metalli su Tue 28 June 2022
Prezzi dei metalli su Mon 27 June 2022
Giugno
LunMarMerGioVenSabDom
303112345678910111213141516171819202122232425262728293012345678910
Data is loading...
Prezzi di chiusura dei metalli preziosi su Thu 07 July 2022
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,710.63 EUR | 18.96 EUR | 866.74 EUR | 2,122.96 EUR |
| USD | 1,742.36 USD | 19.32 USD | 882.81 USD | 2,162.32 USD |
| GBP | 1,448.01 GBP | 16.05 GBP | 733.67 GBP | 1,797.02 GBP |
| CHF | 1,701.70 CHF | 18.86 CHF | 862.20 CHF | 2,111.85 CHF |
| NOK | 17,572.35 NOK | 194.80 NOK | 8,903.47 NOK | 21,807.88 NOK |
| SEK | 18,319.29 SEK | 203.09 SEK | 9,281.93 SEK | 22,734.87 SEK |
| DKK | 12,731.21 DKK | 141.14 DKK | 6,450.59 DKK | 15,799.87 DKK |
| PLN | 8,165.20 PLN | 90.52 PLN | 4,137.10 PLN | 10,133.29 PLN |
| CAD | 2,254.27 CAD | 24.99 CAD | 1,142.18 CAD | 2,797.61 CAD |
| SGD | 2,435.05 SGD | 26.99 SGD | 1,233.78 SGD | 3,021.97 SGD |
| ZAR | 29,391.00 ZAR | 325.82 ZAR | 14,891.69 ZAR | 36,475.24 ZAR |
| MXN | 35,662.09 MXN | 395.34 MXN | 18,069.09 MXN | 44,257.87 MXN |
| THB | 62,581.91 THB | 693.77 THB | 31,708.70 THB | 77,666.28 THB |
| INR | 138,069.44 INR | 1,530.62 INR | 69,956.35 INR | 171,348.88 INR |
| CZK | 42,145.83 CZK | 467.22 CZK | 21,354.24 CZK | 52,304.41 CZK |
| CNH | 11,652.14 CNH | 129.17 CNH | 5,903.85 CNH | 14,460.70 CNH |
| HKD | 13,674.80 HKD | 151.60 HKD | 6,928.68 HKD | 16,970.90 HKD |
| JPY | 237,107.00 JPY | 2,628.60 JPY | 120,136.04 JPY | 294,257.43 JPY |
| HUF | 692,708.08 HUF | 7,679.26 HUF | 350,977.98 HUF | 859,674.36 HUF |
| AUD | 2,542.66 AUD | 28.19 AUD | 1,288.30 AUD | 3,155.52 AUD |
| NZD | 2,815.00 NZD | 31.21 NZD | 1,426.28 NZD | 3,493.48 NZD |
| TRY | 30,108.73 TRY | 333.78 TRY | 15,255.35 TRY | 37,365.96 TRY |