Prezzi dei metalli su Wed 20 July 2022
| Wed 20 July 2022 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1719.16 | 22.33 | 1.30% |
| D'argento | 18.86695 | 0.19 | 1.00% |
| Platino | 860.395 | 19.04 | 2.21% |
| Palladio | 1878.974 | 26.75 | 1.42% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 19 July 2022
Prezzi dei metalli su Mon 18 July 2022
Prezzi dei metalli su Sun 17 July 2022
Prezzi dei metalli su Sat 16 July 2022
Prezzi dei metalli su Fri 15 July 2022
Prezzi dei metalli su Thu 14 July 2022
Prezzi dei metalli su Wed 13 July 2022
Prezzi dei metalli su Tue 12 July 2022
Prezzi dei metalli su Mon 11 July 2022
Prezzi dei metalli su Sun 10 July 2022
Luglio
LunMarMerGioVenSabDom
27282930123456789101112131415161718192021222324252627282930311234567
Data is loading...
Prezzi di chiusura dei metalli preziosi su Wed 20 July 2022
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,680.45 EUR | 18.44 EUR | 841.02 EUR | 1,836.66 EUR |
| USD | 1,719.16 USD | 18.87 USD | 860.40 USD | 1,878.97 USD |
| GBP | 1,432.34 GBP | 15.72 GBP | 716.85 GBP | 1,565.50 GBP |
| CHF | 1,661.86 CHF | 18.24 CHF | 831.72 CHF | 1,816.35 CHF |
| NOK | 17,084.93 NOK | 187.50 NOK | 8,550.56 NOK | 18,673.15 NOK |
| SEK | 17,513.70 SEK | 192.20 SEK | 8,765.15 SEK | 19,141.78 SEK |
| DKK | 12,511.44 DKK | 137.31 DKK | 6,261.65 DKK | 13,674.52 DKK |
| PLN | 8,007.50 PLN | 87.88 PLN | 4,007.55 PLN | 8,751.89 PLN |
| CAD | 2,211.75 CAD | 24.27 CAD | 1,106.92 CAD | 2,417.36 CAD |
| SGD | 2,388.82 SGD | 26.22 SGD | 1,195.54 SGD | 2,610.87 SGD |
| ZAR | 29,266.03 ZAR | 321.18 ZAR | 14,646.89 ZAR | 31,986.62 ZAR |
| MXN | 35,479.77 MXN | 389.37 MXN | 17,756.70 MXN | 38,777.98 MXN |
| THB | 63,158.50 THB | 693.13 THB | 31,609.19 THB | 69,029.75 THB |
| INR | 137,211.32 INR | 1,505.83 INR | 68,670.71 INR | 149,966.55 INR |
| CZK | 41,204.48 CZK | 452.20 CZK | 20,621.78 CZK | 45,034.87 CZK |
| CNH | 11,636.27 CNH | 127.70 CNH | 5,823.65 CNH | 12,717.99 CNH |
| HKD | 13,493.95 HKD | 148.09 HKD | 6,753.37 HKD | 14,748.35 HKD |
| JPY | 236,115.00 JPY | 2,591.20 JPY | 118,170.09 JPY | 258,065.81 JPY |
| HUF | 668,529.75 HUF | 7,336.79 HUF | 334,581.80 HUF | 730,676.62 HUF |
| AUD | 2,478.91 AUD | 27.20 AUD | 1,240.62 AUD | 2,709.33 AUD |
| NZD | 2,748.85 NZD | 30.17 NZD | 1,375.75 NZD | 3,004.44 NZD |
| TRY | 30,457.46 TRY | 334.26 TRY | 15,243.17 TRY | 33,288.81 TRY |