Prezzi dei metalli su lun 01 agosto 2022
| lun 01 agosto 2022 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1760.91 | -11.21 | -0.64% |
| D'argento | 19.9845 | -0.38 | -1.89% |
| Platino | 889.852 | -12.72 | -1.43% |
| Palladio | 2051.149 | -138.61 | -6.76% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Sun 31 July 2022
Prezzi dei metalli su Sat 30 July 2022
Prezzi dei metalli su Fri 29 July 2022
Prezzi dei metalli su Thu 28 July 2022
Prezzi dei metalli su Wed 27 July 2022
Prezzi dei metalli su Tue 26 July 2022
Prezzi dei metalli su Mon 25 July 2022
Prezzi dei metalli su Sun 24 July 2022
Prezzi dei metalli su Sat 23 July 2022
Prezzi dei metalli su Fri 22 July 2022
Prezzi di chiusura dei metalli preziosi su lun 01 agosto 2022
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,732.17 EUR | 19.66 EUR | 875.32 EUR | 2,017.66 EUR |
| USD | 1,760.91 USD | 19.98 USD | 889.85 USD | 2,051.15 USD |
| GBP | 1,447.88 GBP | 16.43 GBP | 731.67 GBP | 1,686.52 GBP |
| CHF | 1,685.82 CHF | 19.13 CHF | 851.91 CHF | 1,963.69 CHF |
| NOK | 17,222.05 NOK | 195.45 NOK | 8,702.93 NOK | 20,060.65 NOK |
| SEK | 18,040.70 SEK | 204.74 SEK | 9,116.62 SEK | 21,014.23 SEK |
| DKK | 12,893.98 DKK | 146.33 DKK | 6,515.80 DKK | 15,019.21 DKK |
| PLN | 8,179.96 PLN | 92.83 PLN | 4,133.63 PLN | 9,528.20 PLN |
| CAD | 2,267.84 CAD | 25.74 CAD | 1,146.02 CAD | 2,641.63 CAD |
| SGD | 2,435.81 SGD | 27.64 SGD | 1,230.90 SGD | 2,837.27 SGD |
| ZAR | 29,615.86 ZAR | 336.11 ZAR | 14,965.98 ZAR | 34,497.25 ZAR |
| MXN | 36,600.34 MXN | 415.38 MXN | 18,495.48 MXN | 42,632.93 MXN |
| THB | 63,797.77 THB | 724.04 THB | 32,239.34 THB | 74,313.13 THB |
| INR | 138,354.70 INR | 1,570.18 INR | 69,915.67 INR | 161,158.78 INR |
| CZK | 42,699.07 CZK | 484.59 CZK | 21,577.40 CZK | 49,736.88 CZK |
| CNH | 11,935.69 CNH | 135.46 CNH | 6,031.54 CNH | 13,902.98 CNH |
| HKD | 13,823.10 HKD | 156.88 HKD | 6,985.32 HKD | 16,101.48 HKD |
| JPY | 234,462.00 JPY | 2,661.00 JPY | 118,482.01 JPY | 273,106.39 JPY |
| HUF | 691,192.39 HUF | 7,844.32 HUF | 349,284.71 HUF | 805,117.01 HUF |
| AUD | 2,545.11 AUD | 28.88 AUD | 1,286.14 AUD | 2,964.60 AUD |
| NZD | 2,815.29 NZD | 31.95 NZD | 1,422.67 NZD | 3,279.32 NZD |
| TRY | 31,606.15 TRY | 358.70 TRY | 15,971.74 TRY | 36,815.58 TRY |