Prezzi dei metalli su Thu 11 August 2022
| Thu 11 August 2022 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1802.025 | 12.52 | 0.69% |
| D'argento | 20.817 | 0.51 | 2.45% |
| Platino | 962.048 | 5.16 | 0.54% |
| Palladio | 2220.57 | -59.68 | -2.69% |
PREZZO DELL'ORO
Data is loading...
PREZZO ARGENTO
Data is loading...
PREZZO PLATINO
Data is loading...
PREZZO PALLADIO
Data is loading...
Prezzi giornalieri del metallo
Prezzi dei metalli su Wed 10 August 2022
Prezzi dei metalli su Tue 9 August 2022
Prezzi dei metalli su Mon 8 August 2022
Prezzi dei metalli su Sun 7 August 2022
Prezzi dei metalli su Sat 6 August 2022
Prezzi dei metalli su Fri 5 August 2022
Prezzi dei metalli su Thu 4 August 2022
Prezzi dei metalli su Wed 3 August 2022
Prezzi dei metalli su Tue 2 August 2022
Prezzi dei metalli su Mon 1 August 2022
Agosto
LunMarMerGioVenSabDom
123456789101112131415161718192021222324252627282930311234567891011
Data is loading...
Prezzi di chiusura dei metalli preziosi su Thu 11 August 2022
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,756.54 EUR | 20.29 EUR | 937.76 EUR | 2,164.51 EUR |
| USD | 1,802.03 USD | 20.82 USD | 962.05 USD | 2,220.57 USD |
| GBP | 1,484.83 GBP | 17.15 GBP | 792.71 GBP | 1,829.71 GBP |
| CHF | 1,696.18 CHF | 19.59 CHF | 905.54 CHF | 2,090.13 CHF |
| NOK | 17,249.25 NOK | 199.26 NOK | 9,208.87 NOK | 21,255.63 NOK |
| SEK | 18,384.26 SEK | 212.38 SEK | 9,814.81 SEK | 22,654.26 SEK |
| DKK | 13,065.47 DKK | 150.93 DKK | 6,975.27 DKK | 16,100.11 DKK |
| PLN | 8,185.52 PLN | 94.56 PLN | 4,370.01 PLN | 10,086.72 PLN |
| CAD | 2,301.90 CAD | 26.59 CAD | 1,228.92 CAD | 2,836.56 CAD |
| SGD | 2,471.35 SGD | 28.55 SGD | 1,319.38 SGD | 3,045.36 SGD |
| ZAR | 29,197.67 ZAR | 337.29 ZAR | 15,587.78 ZAR | 35,979.23 ZAR |
| MXN | 35,780.83 MXN | 413.34 MXN | 19,102.33 MXN | 44,091.42 MXN |
| THB | 63,656.53 THB | 735.36 THB | 33,984.35 THB | 78,441.64 THB |
| INR | 143,239.36 INR | 1,654.70 INR | 76,471.27 INR | 176,508.67 INR |
| CZK | 42,795.03 CZK | 494.37 CZK | 22,847.00 CZK | 52,734.76 CZK |
| CNH | 12,138.33 CNH | 140.22 CNH | 6,480.30 CNH | 14,957.63 CNH |
| HKD | 14,120.20 HKD | 163.12 HKD | 7,538.36 HKD | 17,399.81 HKD |
| JPY | 240,597.00 JPY | 2,779.40 JPY | 128,447.84 JPY | 296,479.40 JPY |
| HUF | 689,373.67 HUF | 7,963.65 HUF | 368,036.27 HUF | 849,490.16 HUF |
| AUD | 2,529.94 AUD | 29.23 AUD | 1,350.66 AUD | 3,117.55 AUD |
| NZD | 2,792.07 NZD | 32.25 NZD | 1,490.60 NZD | 3,440.56 NZD |
| TRY | 32,308.36 TRY | 373.23 TRY | 17,248.48 TRY | 39,812.42 TRY |