Prezzi dei metalli su gio 29 settembre 2022
| gio 29 settembre 2022 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1660.95 | 0.10 | 0.01% |
| D'argento | 19.036 | 0.21 | 1.11% |
| Platino | 865.198 | -2.78 | -0.32% |
| Palladio | 2158.773 | -36.36 | -1.68% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Wed 28 September 2022
Prezzi dei metalli su Tue 27 September 2022
Prezzi dei metalli su Mon 26 September 2022
Prezzi dei metalli su Sun 25 September 2022
Prezzi dei metalli su Sat 24 September 2022
Prezzi dei metalli su Fri 23 September 2022
Prezzi dei metalli su Thu 22 September 2022
Prezzi dei metalli su Wed 21 September 2022
Prezzi dei metalli su Tue 20 September 2022
Prezzi dei metalli su Mon 19 September 2022
Prezzi di chiusura dei metalli preziosi su gio 29 settembre 2022
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,694.56 EUR | 19.42 EUR | 882.71 EUR | 2,202.47 EUR |
| USD | 1,660.95 USD | 19.04 USD | 865.20 USD | 2,158.77 USD |
| GBP | 1,487.19 GBP | 17.04 GBP | 774.68 GBP | 1,932.93 GBP |
| CHF | 1,639.86 CHF | 18.79 CHF | 854.21 CHF | 2,131.36 CHF |
| NOK | 18,082.76 NOK | 207.24 NOK | 9,419.41 NOK | 23,502.56 NOK |
| SEK | 18,436.30 SEK | 211.30 SEK | 9,603.57 SEK | 23,962.06 SEK |
| DKK | 12,599.57 DKK | 144.40 DKK | 6,563.18 DKK | 16,375.93 DKK |
| PLN | 8,228.84 PLN | 94.31 PLN | 4,286.45 PLN | 10,695.21 PLN |
| CAD | 2,296.74 CAD | 26.32 CAD | 1,196.38 CAD | 2,985.11 CAD |
| SGD | 2,384.51 SGD | 27.33 SGD | 1,242.10 SGD | 3,099.20 SGD |
| ZAR | 30,037.04 ZAR | 344.25 ZAR | 15,646.46 ZAR | 39,039.79 ZAR |
| MXN | 33,449.37 MXN | 383.36 MXN | 17,423.96 MXN | 43,474.88 MXN |
| THB | 62,895.19 THB | 720.84 THB | 32,762.45 THB | 81,746.26 THB |
| INR | 132,294.67 INR | 1,516.22 INR | 68,913.02 INR | 171,946.27 INR |
| CZK | 41,670.25 CZK | 477.58 CZK | 21,706.26 CZK | 54,159.73 CZK |
| CNH | 11,861.23 CNH | 135.94 CNH | 6,178.58 CNH | 15,416.29 CNH |
| HKD | 13,038.24 HKD | 149.43 HKD | 6,791.69 HKD | 16,946.09 HKD |
| JPY | 240,419.00 JPY | 2,755.40 JPY | 125,235.68 JPY | 312,478.07 JPY |
| HUF | 717,032.12 HUF | 8,217.84 HUF | 373,505.98 HUF | 931,942.30 HUF |
| AUD | 2,593.58 AUD | 29.72 AUD | 1,351.01 AUD | 3,370.92 AUD |
| NZD | 2,967.05 NZD | 34.01 NZD | 1,545.55 NZD | 3,856.33 NZD |
| TRY | 30,716.93 TRY | 352.04 TRY | 16,000.62 TRY | 39,923.46 TRY |