Prezzi dei metalli su mer 01 febbraio 2023
| mer 01 febbraio 2023 | Chiudere | Differenza $ | Differenza % |
|---|---|---|---|
| Oro | 1912.69 | -37.45 | -1.96% |
| D'argento | 23.4725 | -0.51 | -2.15% |
| Platino | 1028.574 | 19.13 | 1.86% |
| Palladio | 1644.8 | -7.11 | -0.43% |
PREZZO DELL'ORO
PREZZO ARGENTO
PREZZO PLATINO
PREZZO PALLADIO
Prezzi giornalieri del metallo
Prezzi dei metalli su Tue 31 January 2023
Prezzi dei metalli su Mon 30 January 2023
Prezzi dei metalli su Sun 29 January 2023
Prezzi dei metalli su Sat 28 January 2023
Prezzi dei metalli su Fri 27 January 2023
Prezzi dei metalli su Thu 26 January 2023
Prezzi dei metalli su Wed 25 January 2023
Prezzi dei metalli su Tue 24 January 2023
Prezzi dei metalli su Mon 23 January 2023
Prezzi dei metalli su Sun 22 January 2023
Prezzi di chiusura dei metalli preziosi su mer 01 febbraio 2023
| Currency | Oro | D'argento | Platino | Palladio |
|---|---|---|---|---|
| EUR | 1,753.18 EUR | 21.52 EUR | 942.80 EUR | 1,507.64 EUR |
| USD | 1,912.69 USD | 23.47 USD | 1,028.57 USD | 1,644.80 USD |
| GBP | 1,564.69 GBP | 19.20 GBP | 841.43 GBP | 1,345.54 GBP |
| CHF | 1,746.70 CHF | 21.44 CHF | 939.31 CHF | 1,502.06 CHF |
| NOK | 19,221.62 NOK | 235.89 NOK | 10,336.67 NOK | 16,529.45 NOK |
| SEK | 19,858.22 SEK | 243.70 SEK | 10,679.02 SEK | 17,076.89 SEK |
| DKK | 13,047.41 DKK | 160.12 DKK | 7,016.42 DKK | 11,220.00 DKK |
| PLN | 8,217.87 PLN | 100.85 PLN | 4,419.27 PLN | 7,066.88 PLN |
| CAD | 2,546.96 CAD | 31.26 CAD | 1,369.66 CAD | 2,190.23 CAD |
| SGD | 2,505.04 SGD | 30.74 SGD | 1,347.12 SGD | 2,154.19 SGD |
| ZAR | 32,685.10 ZAR | 401.11 ZAR | 17,576.84 ZAR | 28,107.25 ZAR |
| MXN | 35,681.52 MXN | 437.88 MXN | 19,188.20 MXN | 30,683.99 MXN |
| THB | 63,202.93 THB | 775.63 THB | 33,988.20 THB | 54,350.77 THB |
| INR | 159,281.17 INR | 1,954.70 INR | 85,655.53 INR | 136,972.36 INR |
| CZK | 41,614.59 CZK | 510.69 CZK | 22,378.79 CZK | 35,786.08 CZK |
| CNH | 12,888.74 CNH | 158.17 CNH | 6,931.09 CNH | 11,083.55 CNH |
| HKD | 15,003.99 HKD | 184.13 HKD | 8,068.59 HKD | 12,902.53 HKD |
| JPY | 246,190.00 JPY | 3,021.40 JPY | 132,391.87 JPY | 211,708.79 JPY |
| HUF | 676,193.30 HUF | 8,298.23 HUF | 363,631.77 HUF | 581,486.14 HUF |
| AUD | 2,702.93 AUD | 33.17 AUD | 1,453.53 AUD | 2,324.35 AUD |
| NZD | 2,954.39 NZD | 36.26 NZD | 1,588.78 NZD | 2,540.62 NZD |
| TRY | 35,969.13 TRY | 441.41 TRY | 19,342.87 TRY | 30,931.32 TRY |