Preços de metal em Mon 17 April 2006

Mon 17 April 2006	Fechar	Mudar $	Mudar %
Ouro	620.9	7.40	1.19%
Prata	14.055	0.44	3.14%
Platina	1112.5	11.50	1.03%
Paládio	363.5	5.00	1.38%

Currency	Ouro	Prata	Platina	Paládio
EUR	502.72 ^EUR	11.38 ^EUR	900.75 ^EUR	294.31 ^EUR
USD	620.90 ^USD	14.06 ^USD	1,112.50 ^USD	363.50 ^USD
GBP	348.19 ^GBP	7.88 ^GBP	623.88 ^GBP	203.85 ^GBP
CHF	787.83 ^CHF	17.83 ^CHF	1,411.60 ^CHF	461.23 ^CHF
NOK	3,954.57 ^NOK	89.52 ^NOK	7,085.62 ^NOK	2,315.17 ^NOK
SEK	4,677.86 ^SEK	105.89 ^SEK	8,381.58 ^SEK	2,738.61 ^SEK
DKK	3,751.17 ^DKK	84.91 ^DKK	6,721.17 ^DKK	2,196.09 ^DKK
PLN	1,965.24 ^PLN	44.49 ^PLN	3,521.23 ^PLN	1,150.53 ^PLN
CAD	708.20 ^CAD	16.03 ^CAD	1,268.92 ^CAD	414.61 ^CAD
SGD	nan ^SGD	nan ^SGD	1,779.05 ^SGD	581.29 ^SGD
ZAR	3,716.15 ^ZAR	84.12 ^ZAR	6,658.42 ^ZAR	2,175.58 ^ZAR
MXN	6,794.20 ^MXN	153.80 ^MXN	12,173.53 ^MXN	3,977.60 ^MXN
THB	23,485.54 ^THB	531.63 ^THB	42,080.31 ^THB	13,749.39 ^THB
INR	0.00 ^INR	0.00 ^INR	0.00 ^INR	0.00 ^INR
CZK	14,346.45 ^CZK	324.75 ^CZK	25,705.31 ^CZK	8,398.99 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	8,628.83 ^HKD	2,819.40 ^HKD
JPY	72,714.00 ^JPY	1,646.00 ^JPY	130,284.88 ^JPY	42,569.49 ^JPY
HUF	133,127.17 ^HUF	3,013.53 ^HUF	238,531.13 ^HUF	77,938.04 ^HUF
AUD	836.91 ^AUD	18.94 ^AUD	1,499.53 ^AUD	489.96 ^AUD
NZD	985.63 ^NZD	22.31 ^NZD	1,766.01 ^NZD	577.03 ^NZD
TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY