Preços de metal em Mon 04 December 2006
| Mon 04 December 2006 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 642.9 | -3.20 | -0.50% |
| Prata | 13.818 | -0.28 | -2.04% |
| Platina | 1138.5 | -21.50 | -1.89% |
| Paládio | 330.5 | 1.50 | 0.45% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 3 December 2006
Preços de metal em Sat 2 December 2006
Preços de metal em Fri 1 December 2006
Preços de metal em Thu 30 November 2006
Preços de metal em Wed 29 November 2006
Preços de metal em Tue 28 November 2006
Preços de metal em Mon 27 November 2006
Preços de metal em Sun 26 November 2006
Preços de metal em Sat 25 November 2006
Preços de metal em Fri 24 November 2006
Preços de fechamento de metais preciosos em Mon 04 December 2006
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 482.81 EUR | 10.38 EUR | 854.99 EUR | 248.20 EUR |
| USD | 642.90 USD | 13.82 USD | 1,138.50 USD | 330.50 USD |
| GBP | 325.80 GBP | 7.00 GBP | 576.95 GBP | 167.49 GBP |
| CHF | 766.63 CHF | 16.48 CHF | 1,357.60 CHF | 394.10 CHF |
| NOK | 3,924.00 NOK | 84.34 NOK | 6,948.95 NOK | 2,017.24 NOK |
| SEK | 4,361.43 SEK | 93.74 SEK | 7,723.58 SEK | 2,242.11 SEK |
| DKK | 3,599.79 DKK | 77.37 DKK | 6,374.80 DKK | 1,850.57 DKK |
| PLN | 1,839.18 PLN | 39.53 PLN | 3,256.96 PLN | 945.48 PLN |
| CAD | 734.45 CAD | 15.79 CAD | 1,300.62 CAD | 377.56 CAD |
| SGD | nan SGD | nan SGD | 1,753.80 SGD | 509.12 SGD |
| ZAR | 4,557.58 ZAR | 97.96 ZAR | 8,070.94 ZAR | 2,342.95 ZAR |
| MXN | 6,983.37 MXN | 150.10 MXN | 12,366.73 MXN | 3,589.99 MXN |
| THB | 22,890.45 THB | 491.99 THB | 40,536.29 THB | 11,767.45 THB |
| INR | 0.00 INR | 0.00 INR | 0.00 INR | 0.00 INR |
| CZK | 13,525.78 CZK | 290.71 CZK | 23,952.56 CZK | 6,953.29 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 8,846.09 HKD | 2,567.97 HKD |
| JPY | 73,869.00 JPY | 1,587.70 JPY | 130,812.51 JPY | 37,974.12 JPY |
| HUF | 123,282.50 HUF | 2,649.74 HUF | 218,318.76 HUF | 63,376.68 HUF |
| AUD | 817.42 AUD | 17.57 AUD | 1,447.55 AUD | 420.22 AUD |
| NZD | 937.10 NZD | 20.14 NZD | 1,659.50 NZD | 481.74 NZD |
| TRY | 0.00 TRY | 0.00 TRY | 0.00 TRY | 0.00 TRY |