Preços de metal em Mon 12 February 2007

Mon 12 February 2007	Fechar	Mudar $	Mudar %
Ouro	664.25	3.10	0.47%
Prata	13.88	0.21	1.48%
Platina	1197.5	8.50	0.71%
Paládio	342	6.50	1.90%

Currency	Ouro	Prata	Platina	Paládio
EUR	509.47 ^EUR	10.65 ^EUR	918.46 ^EUR	262.31 ^EUR
USD	664.25 ^USD	13.88 ^USD	1,197.50 ^USD	342.00 ^USD
GBP	341.17 ^GBP	7.13 ^GBP	615.06 ^GBP	175.66 ^GBP
CHF	828.22 ^CHF	17.31 ^CHF	1,493.10 ^CHF	426.42 ^CHF
NOK	4,128.18 ^NOK	86.26 ^NOK	7,442.22 ^NOK	2,125.46 ^NOK
SEK	4,664.43 ^SEK	97.47 ^SEK	8,408.96 ^SEK	2,401.56 ^SEK
DKK	3,797.22 ^DKK	79.35 ^DKK	6,845.57 ^DKK	1,955.06 ^DKK
PLN	1,991.52 ^PLN	41.61 ^PLN	3,590.28 ^PLN	1,025.37 ^PLN
CAD	774.98 ^CAD	16.19 ^CAD	1,397.12 ^CAD	399.01 ^CAD
SGD	nan ^SGD	nan ^SGD	1,846.13 ^SGD	527.24 ^SGD
ZAR	4,811.00 ^ZAR	100.53 ^ZAR	8,673.19 ^ZAR	2,477.02 ^ZAR
MXN	7,271.91 ^MXN	151.95 ^MXN	13,109.69 ^MXN	3,744.06 ^MXN
THB	22,285.59 ^THB	465.67 ^THB	40,176.13 ^THB	11,474.10 ^THB
INR	29,336.60 ^INR	613.01 ^INR	52,887.59 ^INR	15,104.43 ^INR
CZK	14,342.82 ^CZK	299.70 ^CZK	25,857.02 ^CZK	7,384.64 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,357.44 ^HKD	2,672.44 ^HKD
JPY	80,484.00 ^JPY	1,681.80 ^JPY	145,095.09 ^JPY	41,438.43 ^JPY
HUF	129,136.84 ^HUF	2,698.41 ^HUF	232,805.98 ^HUF	66,488.22 ^HUF
AUD	851.93 ^AUD	17.80 ^AUD	1,535.85 ^AUD	438.63 ^AUD
NZD	962.54 ^NZD	20.11 ^NZD	1,735.26 ^NZD	495.58 ^NZD
TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY	0.00 ^TRY