Preços de metal em Mon 05 March 2007

Mon 05 March 2007	Fechar	Mudar $	Mudar %
Ouro	646.55	10.00	1.55%
Prata	12.913	0.26	2.04%
Platina	1191.5	19.00	1.59%
Paládio	347.5	6.00	1.73%

Currency	Ouro	Prata	Platina	Paládio
EUR	492.51 ^EUR	9.84 ^EUR	907.62 ^EUR	264.71 ^EUR
USD	646.55 ^USD	12.91 ^USD	1,191.50 ^USD	347.50 ^USD
GBP	334.71 ^GBP	6.68 ^GBP	616.83 ^GBP	179.90 ^GBP
CHF	790.96 ^CHF	15.80 ^CHF	1,457.62 ^CHF	425.11 ^CHF
NOK	4,015.92 ^NOK	80.21 ^NOK	7,400.76 ^NOK	2,158.43 ^NOK
SEK	4,559.60 ^SEK	91.07 ^SEK	8,402.70 ^SEK	2,450.64 ^SEK
DKK	3,668.52 ^DKK	73.27 ^DKK	6,760.57 ^DKK	1,971.72 ^DKK
PLN	1,921.03 ^PLN	38.37 ^PLN	3,540.18 ^PLN	1,032.49 ^PLN
CAD	760.80 ^CAD	15.19 ^CAD	1,402.04 ^CAD	408.90 ^CAD
SGD	nan ^SGD	nan ^SGD	1,820.91 ^SGD	531.07 ^SGD
ZAR	4,772.28 ^ZAR	95.31 ^ZAR	8,794.64 ^ZAR	2,564.95 ^ZAR
MXN	7,207.09 ^MXN	143.94 ^MXN	13,281.65 ^MXN	3,873.58 ^MXN
THB	21,174.51 ^THB	422.90 ^THB	39,021.63 ^THB	11,380.63 ^THB
INR	28,755.31 ^INR	574.31 ^INR	52,991.96 ^INR	15,455.06 ^INR
CZK	13,863.97 ^CZK	276.89 ^CZK	25,549.33 ^CZK	7,451.44 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,311.87 ^HKD	2,715.80 ^HKD
JPY	75,377.00 ^JPY	1,505.40 ^JPY	138,908.64 ^JPY	40,512.59 ^JPY
HUF	124,616.05 ^HUF	2,488.85 ^HUF	229,649.71 ^HUF	66,977.15 ^HUF
AUD	834.37 ^AUD	16.66 ^AUD	1,537.62 ^AUD	448.44 ^AUD
NZD	946.84 ^NZD	18.91 ^NZD	1,744.89 ^NZD	508.90 ^NZD
TRY	926.86 ^TRY	18.51 ^TRY	1,708.07 ^TRY	498.16 ^TRY