Preços de metal em Thu 05 April 2007

Thu 05 April 2007	Fechar	Mudar $	Mudar %
Ouro	673.2	-1.45	-0.22%
Prata	13.685	-0.02	-0.15%
Platina	1254.5	-0.50	-0.04%
Paládio	353	-0.50	-0.14%

Currency	Ouro	Prata	Platina	Paládio
EUR	503.23 ^EUR	10.23 ^EUR	937.77 ^EUR	263.88 ^EUR
USD	673.20 ^USD	13.69 ^USD	1,254.50 ^USD	353.00 ^USD
GBP	342.53 ^GBP	6.96 ^GBP	638.29 ^GBP	179.61 ^GBP
CHF	822.55 ^CHF	16.72 ^CHF	1,532.81 ^CHF	431.31 ^CHF
NOK	4,108.67 ^NOK	83.52 ^NOK	7,656.46 ^NOK	2,154.43 ^NOK
SEK	4,673.78 ^SEK	95.01 ^SEK	8,709.53 ^SEK	2,450.75 ^SEK
DKK	3,751.59 ^DKK	76.26 ^DKK	6,991.04 ^DKK	1,967.19 ^DKK
PLN	1,932.17 ^PLN	39.28 ^PLN	3,600.58 ^PLN	1,013.16 ^PLN
CAD	775.13 ^CAD	15.76 ^CAD	1,444.44 ^CAD	406.45 ^CAD
SGD	nan ^SGD	nan ^SGD	1,900.00 ^SGD	534.64 ^SGD
ZAR	4,798.23 ^ZAR	97.54 ^ZAR	8,941.45 ^ZAR	2,516.01 ^ZAR
MXN	7,386.18 ^MXN	150.15 ^MXN	13,764.06 ^MXN	3,873.03 ^MXN
THB	21,778.02 ^THB	442.71 ^THB	40,583.08 ^THB	11,419.55 ^THB
INR	29,045.21 ^INR	590.44 ^INR	54,125.40 ^INR	15,230.19 ^INR
CZK	14,040.47 ^CZK	285.42 ^CZK	26,164.24 ^CZK	7,362.28 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,806.93 ^HKD	2,759.54 ^HKD
JPY	80,279.00 ^JPY	1,632.00 ^JPY	149,599.13 ^JPY	42,095.25 ^JPY
HUF	123,798.11 ^HUF	2,516.60 ^HUF	230,696.28 ^HUF	64,914.94 ^HUF
AUD	824.76 ^AUD	16.77 ^AUD	1,536.93 ^AUD	432.47 ^AUD
NZD	934.43 ^NZD	19.00 ^NZD	1,741.30 ^NZD	489.98 ^NZD
TRY	922.01 ^TRY	18.74 ^TRY	1,718.16 ^TRY	483.47 ^TRY