Preços de metal em Fri 13 April 2007
| Fri 13 April 2007 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 685.1 | 0.00 | 0.00% |
| Prata | 14.063 | 0.00 | 0.00% |
| Platina | 1273 | 0.00 | 0.00% |
| Paládio | 373.5 | -4.00 | -1.07% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 12 April 2007
Preços de metal em Wed 11 April 2007
Preços de metal em Tue 10 April 2007
Preços de metal em Mon 9 April 2007
Preços de metal em Sun 8 April 2007
Preços de metal em Sat 7 April 2007
Preços de metal em Fri 6 April 2007
Preços de metal em Thu 5 April 2007
Preços de metal em Wed 4 April 2007
Preços de metal em Tue 3 April 2007
Preços de fechamento de metais preciosos em Fri 13 April 2007
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 506.45 EUR | 10.40 EUR | 941.05 EUR | 276.10 EUR |
| USD | 685.10 USD | 14.06 USD | 1,273.00 USD | 373.50 USD |
| GBP | 344.91 GBP | 7.08 GBP | 640.89 GBP | 188.04 GBP |
| CHF | 832.29 CHF | 17.08 CHF | 1,546.49 CHF | 453.74 CHF |
| NOK | 4,100.46 NOK | 84.17 NOK | 7,619.16 NOK | 2,235.47 NOK |
| SEK | 4,703.66 SEK | 96.55 SEK | 8,739.97 SEK | 2,564.32 SEK |
| DKK | 3,775.47 DKK | 77.50 DKK | 7,015.29 DKK | 2,058.30 DKK |
| PLN | 1,936.59 PLN | 39.75 PLN | 3,598.43 PLN | 1,055.78 PLN |
| CAD | 779.55 CAD | 16.00 CAD | 1,448.50 CAD | 424.99 CAD |
| SGD | nan SGD | nan SGD | 1,930.63 SGD | 566.45 SGD |
| ZAR | 4,920.73 ZAR | 101.01 ZAR | 9,143.32 ZAR | 2,682.66 ZAR |
| MXN | 7,536.79 MXN | 154.71 MXN | 14,004.27 MXN | 4,108.87 MXN |
| THB | 22,334.26 THB | 458.45 THB | 41,499.80 THB | 12,176.10 THB |
| INR | 29,216.09 INR | 599.72 INR | 54,287.09 INR | 15,927.91 INR |
| CZK | 14,151.49 CZK | 290.49 CZK | 26,295.20 CZK | 7,715.05 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 9,946.84 HKD | 2,918.42 HKD |
| JPY | 81,704.00 JPY | 1,677.00 JPY | 151,815.43 JPY | 44,542.86 JPY |
| HUF | 124,408.68 HUF | 2,553.73 HUF | 231,166.62 HUF | 67,824.61 HUF |
| AUD | 822.06 AUD | 16.87 AUD | 1,527.48 AUD | 448.16 AUD |
| NZD | 928.76 NZD | 19.07 NZD | 1,725.75 NZD | 506.34 NZD |
| TRY | 935.33 TRY | 19.20 TRY | 1,737.96 TRY | 509.92 TRY |