Preços de metal em Wed 30 May 2007

Wed 30 May 2007	Fechar	Mudar $	Mudar %
Ouro	660.55	7.15	1.08%
Prata	13.43	0.26	1.94%
Platina	1271.5	8.50	0.67%
Paládio	367.5	0.50	0.14%

Currency	Ouro	Prata	Platina	Paládio
EUR	491.00 ^EUR	9.98 ^EUR	945.13 ^EUR	273.17 ^EUR
USD	660.55 ^USD	13.43 ^USD	1,271.50 ^USD	367.50 ^USD
GBP	333.67 ^GBP	6.78 ^GBP	642.29 ^GBP	185.64 ^GBP
CHF	809.42 ^CHF	16.46 ^CHF	1,558.06 ^CHF	450.32 ^CHF
NOK	3,984.70 ^NOK	81.02 ^NOK	7,670.20 ^NOK	2,216.91 ^NOK
SEK	4,569.57 ^SEK	92.91 ^SEK	8,796.02 ^SEK	2,542.30 ^SEK
DKK	3,657.49 ^DKK	74.36 ^DKK	7,040.35 ^DKK	2,034.86 ^DKK
PLN	1,870.65 ^PLN	38.03 ^PLN	3,600.84 ^PLN	1,040.75 ^PLN
CAD	706.04 ^CAD	14.35 ^CAD	1,359.07 ^CAD	392.81 ^CAD
SGD	nan ^SGD	nan ^SGD	1,943.51 ^SGD	561.73 ^SGD
ZAR	4,701.60 ^ZAR	95.59 ^ZAR	9,050.16 ^ZAR	2,615.75 ^ZAR
MXN	7,094.97 ^MXN	144.25 ^MXN	13,657.18 ^MXN	3,947.32 ^MXN
THB	21,798.15 ^THB	443.19 ^THB	41,959.50 ^THB	12,127.50 ^THB
INR	26,811.72 ^INR	545.12 ^INR	51,610.19 ^INR	14,916.83 ^INR
CZK	13,888.38 ^CZK	282.37 ^CZK	26,733.90 ^CZK	7,726.86 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	9,927.94 ^HKD	2,869.46 ^HKD
JPY	80,411.00 ^JPY	1,634.80 ^JPY	154,784.78 ^JPY	44,737.25 ^JPY
HUF	122,823.33 ^HUF	2,497.19 ^HUF	236,423.98 ^HUF	68,333.32 ^HUF
AUD	797.91 ^AUD	16.22 ^AUD	1,535.91 ^AUD	443.92 ^AUD
NZD	896.50 ^NZD	18.23 ^NZD	1,725.68 ^NZD	498.77 ^NZD
TRY	869.45 ^TRY	17.68 ^TRY	1,673.61 ^TRY	483.72 ^TRY