Preços de metal em Tue 05 June 2007

Tue 05 June 2007	Fechar	Mudar $	Mudar %
Ouro	670.73	0.73	0.11%
Prata	13.72	-0.05	-0.40%
Platina	1289	-6.00	-0.47%
Paládio	366	0.50	0.14%

Currency	Ouro	Prata	Platina	Paládio
EUR	496.68 ^EUR	10.16 ^EUR	954.52 ^EUR	271.03 ^EUR
USD	670.73 ^USD	13.72 ^USD	1,289.00 ^USD	366.00 ^USD
GBP	336.60 ^GBP	6.89 ^GBP	646.87 ^GBP	183.67 ^GBP
CHF	815.79 ^CHF	16.69 ^CHF	1,567.77 ^CHF	445.15 ^CHF
NOK	4,017.20 ^NOK	82.17 ^NOK	7,720.21 ^NOK	2,192.08 ^NOK
SEK	4,633.10 ^SEK	94.77 ^SEK	8,903.83 ^SEK	2,528.16 ^SEK
DKK	3,698.73 ^DKK	75.66 ^DKK	7,108.16 ^DKK	2,018.30 ^DKK
PLN	1,902.94 ^PLN	38.93 ^PLN	3,657.05 ^PLN	1,038.39 ^PLN
CAD	709.93 ^CAD	14.52 ^CAD	1,364.34 ^CAD	387.39 ^CAD
SGD	nan ^SGD	nan ^SGD	1,975.91 ^SGD	561.04 ^SGD
ZAR	4,832.61 ^ZAR	98.85 ^ZAR	9,287.25 ^ZAR	2,637.03 ^ZAR
MXN	7,286.27 ^MXN	149.04 ^MXN	14,002.66 ^MXN	3,975.93 ^MXN
THB	22,067.02 ^THB	451.39 ^THB	42,408.10 ^THB	12,041.40 ^THB
INR	27,292.00 ^INR	558.27 ^INR	52,449.41 ^INR	14,892.54 ^INR
CZK	14,113.23 ^CZK	288.69 ^CZK	27,122.62 ^CZK	7,701.23 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,069.86 ^HKD	2,859.25 ^HKD
JPY	81,220.00 ^JPY	1,661.40 ^JPY	156,087.59 ^JPY	44,319.67 ^JPY
HUF	125,784.68 ^HUF	2,572.97 ^HUF	241,731.33 ^HUF	68,637.44 ^HUF
AUD	797.63 ^AUD	16.32 ^AUD	1,532.88 ^AUD	435.25 ^AUD
NZD	892.46 ^NZD	18.26 ^NZD	1,715.12 ^NZD	486.99 ^NZD
TRY	887.85 ^TRY	18.16 ^TRY	1,706.25 ^TRY	484.47 ^TRY