Preços de metal em Thu 12 July 2007

Thu 12 July 2007	Fechar	Mudar $	Mudar %
Ouro	666.92	0.12	0.02%
Prata	13.041	-0.05	-0.40%
Platina	1312	-4.00	-0.30%
Paládio	368	-1.50	-0.41%

Currency	Ouro	Prata	Platina	Paládio
EUR	483.85 ^EUR	9.46 ^EUR	951.86 ^EUR	266.99 ^EUR
USD	666.92 ^USD	13.04 ^USD	1,312.00 ^USD	368.00 ^USD
GBP	327.83 ^GBP	6.41 ^GBP	644.93 ^GBP	180.89 ^GBP
CHF	802.07 ^CHF	15.68 ^CHF	1,577.88 ^CHF	442.58 ^CHF
NOK	3,828.71 ^NOK	74.87 ^NOK	7,532.05 ^NOK	2,112.65 ^NOK
SEK	4,430.90 ^SEK	86.64 ^SEK	8,716.70 ^SEK	2,444.93 ^SEK
DKK	3,600.22 ^DKK	70.40 ^DKK	7,082.54 ^DKK	1,986.57 ^DKK
PLN	1,815.79 ^PLN	35.51 ^PLN	3,572.12 ^PLN	1,001.94 ^PLN
CAD	698.68 ^CAD	13.66 ^CAD	1,374.48 ^CAD	385.52 ^CAD
SGD	nan ^SGD	nan ^SGD	1,988.43 ^SGD	557.73 ^SGD
ZAR	4,640.26 ^ZAR	90.74 ^ZAR	9,128.57 ^ZAR	2,560.45 ^ZAR
MXN	7,176.73 ^MXN	140.33 ^MXN	14,118.43 ^MXN	3,960.05 ^MXN
THB	20,301.04 ^THB	396.97 ^THB	39,937.28 ^THB	11,201.92 ^THB
INR	26,940.23 ^INR	526.79 ^INR	52,998.24 ^INR	14,865.36 ^INR
CZK	13,643.48 ^CZK	266.79 ^CZK	26,840.17 ^CZK	7,528.34 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,260.50 ^HKD	2,877.94 ^HKD
JPY	81,322.00 ^JPY	1,590.20 ^JPY	159,980.03 ^JPY	44,872.45 ^JPY
HUF	118,801.13 ^HUF	2,323.05 ^HUF	233,711.81 ^HUF	65,553.31 ^HUF
AUD	765.52 ^AUD	14.97 ^AUD	1,505.97 ^AUD	422.41 ^AUD
NZD	847.21 ^NZD	16.57 ^NZD	1,666.67 ^NZD	467.48 ^NZD
TRY	846.79 ^TRY	16.56 ^TRY	1,665.86 ^TRY	467.25 ^TRY