Preços de metal em Wed 08 August 2007
| Wed 08 August 2007 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 662.02 | -12.98 | -1.96% |
| Prata | 12.675 | -0.47 | -3.67% |
| Platina | 1269.5 | -14.50 | -1.14% |
| Paládio | 360 | -2.00 | -0.56% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 7 August 2007
Preços de metal em Mon 6 August 2007
Preços de metal em Sun 5 August 2007
Preços de metal em Sat 4 August 2007
Preços de metal em Fri 3 August 2007
Preços de metal em Thu 2 August 2007
Preços de metal em Wed 1 August 2007
Preços de metal em Tue 31 July 2007
Preços de metal em Mon 30 July 2007
Preços de metal em Sun 29 July 2007
Preços de fechamento de metais preciosos em Wed 08 August 2007
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 483.99 EUR | 9.27 EUR | 928.11 EUR | 263.19 EUR |
| USD | 662.02 USD | 12.68 USD | 1,269.50 USD | 360.00 USD |
| GBP | 327.19 GBP | 6.26 GBP | 627.42 GBP | 177.92 GBP |
| CHF | 792.07 CHF | 15.17 CHF | 1,518.89 CHF | 430.72 CHF |
| NOK | 3,847.98 NOK | 73.67 NOK | 7,378.94 NOK | 2,092.49 NOK |
| SEK | 4,488.24 SEK | 85.93 SEK | 8,606.71 SEK | 2,440.66 SEK |
| DKK | 3,602.31 DKK | 68.97 DKK | 6,907.84 DKK | 1,958.90 DKK |
| PLN | 1,828.38 PLN | 35.01 PLN | 3,506.13 PLN | 994.26 PLN |
| CAD | 700.36 CAD | 13.41 CAD | 1,343.03 CAD | 380.85 CAD |
| SGD | nan SGD | nan SGD | 1,927.86 SGD | 546.70 SGD |
| ZAR | 4,754.03 ZAR | 91.02 ZAR | 9,116.41 ZAR | 2,585.20 ZAR |
| MXN | 7,288.84 MXN | 139.55 MXN | 13,977.20 MXN | 3,963.60 MXN |
| THB | 20,357.12 THB | 389.76 THB | 39,037.13 THB | 11,070.00 THB |
| INR | 26,836.30 INR | 513.81 INR | 51,461.72 INR | 14,593.32 INR |
| CZK | 13,617.14 CZK | 260.71 CZK | 26,112.45 CZK | 7,404.87 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 9,931.74 HKD | 2,816.41 HKD |
| JPY | 78,230.00 JPY | 1,497.80 JPY | 150,014.28 JPY | 42,540.48 JPY |
| HUF | 121,603.14 HUF | 2,328.21 HUF | 233,188.11 HUF | 66,126.60 HUF |
| AUD | 779.12 AUD | 14.92 AUD | 1,494.06 AUD | 423.68 AUD |
| NZD | 880.46 NZD | 16.86 NZD | 1,688.39 NZD | 478.79 NZD |
| TRY | 856.97 TRY | 16.41 TRY | 1,643.33 TRY | 466.01 TRY |