Preços de metal em Sun 30 September 2007

Sun 30 September 2007	Fechar	Mudar $	Mudar %
Ouro	747.3	3.65	0.49%
Prata	13.72	-0.04	-0.31%
Platina	1387.5	2.50	0.18%
Paládio	357.5	12.00	3.36%

Currency	Ouro	Prata	Platina	Paládio
EUR	525.09 ^EUR	9.64 ^EUR	974.93 ^EUR	251.20 ^EUR
USD	747.30 ^USD	13.72 ^USD	1,387.50 ^USD	357.50 ^USD
GBP	365.67 ^GBP	6.71 ^GBP	678.93 ^GBP	174.93 ^GBP
CHF	873.24 ^CHF	16.03 ^CHF	1,621.34 ^CHF	417.75 ^CHF
NOK	4,015.33 ^NOK	73.72 ^NOK	7,455.19 ^NOK	1,920.89 ^NOK
SEK	4,819.57 ^SEK	88.48 ^SEK	8,948.42 ^SEK	2,305.63 ^SEK
DKK	3,914.54 ^DKK	71.87 ^DKK	7,268.07 ^DKK	1,872.67 ^DKK
PLN	1,977.24 ^PLN	36.30 ^PLN	3,671.10 ^PLN	945.89 ^PLN
CAD	741.16 ^CAD	13.61 ^CAD	1,376.09 ^CAD	354.56 ^CAD
SGD	nan ^SGD	nan ^SGD	2,049.96 ^SGD	528.19 ^SGD
ZAR	5,109.89 ^ZAR	93.81 ^ZAR	9,487.45 ^ZAR	2,444.51 ^ZAR
MXN	8,139.22 ^MXN	149.43 ^MXN	15,111.96 ^MXN	3,893.71 ^MXN
THB	23,764.14 ^THB	436.30 ^THB	44,122.50 ^THB	11,368.50 ^THB
INR	29,731.33 ^INR	545.85 ^INR	55,201.69 ^INR	14,223.14 ^INR
CZK	14,438.50 ^CZK	265.08 ^CZK	26,807.73 ^CZK	6,907.22 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	10,780.39 ^HKD	2,777.65 ^HKD
JPY	86,492.00 ^JPY	1,588.00 ^JPY	160,589.25 ^JPY	41,377.05 ^JPY
HUF	131,457.54 ^HUF	2,413.49 ^HUF	244,075.13 ^HUF	62,887.83 ^HUF
AUD	835.64 ^AUD	15.34 ^AUD	1,551.51 ^AUD	399.76 ^AUD
NZD	974.70 ^NZD	17.89 ^NZD	1,809.70 ^NZD	466.28 ^NZD
TRY	897.85 ^TRY	16.48 ^TRY	1,667.03 ^TRY	429.52 ^TRY