Preços de metal em Wed 12 March 2008

Wed 12 March 2008	Fechar	Mudar $	Mudar %
Ouro	995	11.95	1.20%
Prata	20.533	0.39	1.90%
Platina	2097.5	31.50	1.50%
Paládio	505.5	2.00	0.40%

Currency	Ouro	Prata	Platina	Paládio
EUR	636.36 ^EUR	13.13 ^EUR	1,341.47 ^EUR	323.30 ^EUR
USD	995.00 ^USD	20.53 ^USD	2,097.50 ^USD	505.50 ^USD
GBP	489.33 ^GBP	10.10 ^GBP	1,031.52 ^GBP	248.60 ^GBP
CHF	1,005.00 ^CHF	20.74 ^CHF	2,118.58 ^CHF	510.58 ^CHF
NOK	5,061.53 ^NOK	104.45 ^NOK	10,669.90 ^NOK	2,571.46 ^NOK
SEK	5,997.61 ^SEK	123.77 ^SEK	12,643.21 ^SEK	3,047.03 ^SEK
DKK	4,745.81 ^DKK	97.94 ^DKK	10,004.36 ^DKK	2,411.06 ^DKK
PLN	2,255.09 ^PLN	46.54 ^PLN	4,753.82 ^PLN	1,145.68 ^PLN
CAD	979.30 ^CAD	20.21 ^CAD	2,064.40 ^CAD	497.52 ^CAD
SGD	nan ^SGD	nan ^SGD	2,891.97 ^SGD	696.97 ^SGD
ZAR	7,865.48 ^ZAR	162.31 ^ZAR	16,580.74 ^ZAR	3,995.98 ^ZAR
MXN	10,697.74 ^MXN	220.76 ^MXN	22,551.27 ^MXN	5,434.88 ^MXN
THB	31,297.73 ^THB	645.87 ^THB	65,976.86 ^THB	15,900.50 ^THB
INR	40,387.05 ^INR	833.43 ^INR	85,137.53 ^INR	20,518.25 ^INR
CZK	15,916.52 ^CZK	328.46 ^CZK	33,552.66 ^CZK	8,086.23 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	16,327.99 ^HKD	3,935.06 ^HKD
JPY	100,145.00 ^JPY	2,066.60 ^JPY	211,109.18 ^JPY	50,877.56 ^JPY
HUF	164,498.38 ^HUF	3,394.62 ^HUF	346,769.19 ^HUF	83,571.79 ^HUF
AUD	1,050.63 ^AUD	21.68 ^AUD	2,214.77 ^AUD	533.76 ^AUD
NZD	1,215.86 ^NZD	25.09 ^NZD	2,563.08 ^NZD	617.71 ^NZD
TRY	1,217.38 ^TRY	25.12 ^TRY	2,566.29 ^TRY	618.48 ^TRY