Preços de metal em Fri 28 March 2008
| Fri 28 March 2008 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 931.4 | 0.00 | 0.00% |
| Prata | 17.89 | 0.00 | 0.00% |
| Platina | 2025.5 | 10.50 | 0.52% |
| Paládio | 443 | -7.50 | -1.69% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 27 March 2008
Preços de metal em Wed 26 March 2008
Preços de metal em Tue 25 March 2008
Preços de metal em Mon 24 March 2008
Preços de metal em Sun 23 March 2008
Preços de metal em Sat 22 March 2008
Preços de metal em Fri 21 March 2008
Preços de metal em Thu 20 March 2008
Preços de metal em Wed 19 March 2008
Preços de metal em Tue 18 March 2008
Preços de fechamento de metais preciosos em Fri 28 March 2008
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 589.70 EUR | 11.33 EUR | 1,282.40 EUR | 280.48 EUR |
| USD | 931.40 USD | 17.89 USD | 2,025.50 USD | 443.00 USD |
| GBP | 466.98 GBP | 8.97 GBP | 1,015.54 GBP | 222.11 GBP |
| CHF | 926.88 CHF | 17.80 CHF | 2,015.68 CHF | 440.85 CHF |
| NOK | 4,754.55 NOK | 91.32 NOK | 10,339.63 NOK | 2,261.40 NOK |
| SEK | 5,537.41 SEK | 106.36 SEK | 12,042.10 SEK | 2,633.75 SEK |
| DKK | 4,397.23 DKK | 84.46 DKK | 9,562.59 DKK | 2,091.45 DKK |
| PLN | 2,076.95 PLN | 39.89 PLN | 4,516.70 PLN | 987.85 PLN |
| CAD | 952.50 CAD | 18.30 CAD | 2,071.38 CAD | 453.03 CAD |
| SGD | nan SGD | nan SGD | 2,796.79 SGD | 611.69 SGD |
| ZAR | 7,585.32 ZAR | 145.70 ZAR | 16,495.67 ZAR | 3,607.79 ZAR |
| MXN | 9,960.86 MXN | 191.32 MXN | 21,661.71 MXN | 4,737.66 MXN |
| THB | 29,273.90 THB | 562.28 THB | 63,661.47 THB | 13,923.49 THB |
| INR | 37,148.89 INR | 713.54 INR | 80,787.07 INR | 17,669.06 INR |
| CZK | 14,929.88 CZK | 286.77 CZK | 32,467.75 CZK | 7,101.07 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 15,760.72 HKD | 3,447.05 HKD |
| JPY | 92,432.00 JPY | 1,775.40 JPY | 201,010.62 JPY | 43,963.32 JPY |
| HUF | 151,916.00 HUF | 2,917.95 HUF | 330,369.18 HUF | 72,255.52 HUF |
| AUD | 1,015.37 AUD | 19.50 AUD | 2,208.11 AUD | 482.94 AUD |
| NZD | 1,168.12 NZD | 22.44 NZD | 2,540.29 NZD | 555.59 NZD |
| TRY | 1,210.12 TRY | 23.24 TRY | 2,631.63 TRY | 575.57 TRY |