Preços de metal em Sun 06 April 2008
| Sun 06 April 2008 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 920 | 6.00 | 0.65% |
| Prata | 18.038 | 0.29 | 1.61% |
| Platina | 2033 | 15.50 | 0.76% |
| Paládio | 451.5 | 15.00 | 3.32% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 5 April 2008
Preços de metal em Fri 4 April 2008
Preços de metal em Thu 3 April 2008
Preços de metal em Wed 2 April 2008
Preços de metal em Tue 1 April 2008
Preços de metal em Mon 31 March 2008
Preços de metal em Sun 30 March 2008
Preços de metal em Sat 29 March 2008
Preços de metal em Fri 28 March 2008
Preços de metal em Thu 27 March 2008
Preços de fechamento de metais preciosos em Sun 06 April 2008
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 585.60 EUR | 11.48 EUR | 1,294.05 EUR | 287.39 EUR |
| USD | 920.00 USD | 18.04 USD | 2,033.00 USD | 451.50 USD |
| GBP | 462.71 GBP | 9.07 GBP | 1,022.50 GBP | 227.08 GBP |
| CHF | 932.02 CHF | 18.27 CHF | 2,059.55 CHF | 457.40 CHF |
| NOK | 4,656.10 NOK | 91.29 NOK | 10,288.97 NOK | 2,285.03 NOK |
| SEK | 5,486.01 SEK | 107.56 SEK | 12,122.88 SEK | 2,692.32 SEK |
| DKK | 4,368.29 DKK | 85.65 DKK | 9,652.97 DKK | 2,143.79 DKK |
| PLN | 2,027.13 PLN | 39.74 PLN | 4,479.51 PLN | 994.84 PLN |
| CAD | 932.95 CAD | 18.29 CAD | 2,061.60 CAD | 457.85 CAD |
| SGD | nan SGD | nan SGD | 2,806.70 SGD | 623.33 SGD |
| ZAR | 7,175.08 ZAR | 140.68 ZAR | 15,855.37 ZAR | 3,521.25 ZAR |
| MXN | 9,709.22 MXN | 190.36 MXN | 21,455.27 MXN | 4,764.91 MXN |
| THB | 29,127.20 THB | 571.08 THB | 64,364.78 THB | 14,294.49 THB |
| INR | 36,726.40 INR | 720.08 INR | 81,157.36 INR | 18,023.88 INR |
| CZK | 14,618.34 CZK | 286.61 CZK | 32,303.35 CZK | 7,174.11 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 15,837.58 HKD | 3,517.30 HKD |
| JPY | 94,214.00 JPY | 1,847.20 JPY | 208,193.43 JPY | 46,236.76 JPY |
| HUF | 148,469.60 HUF | 2,910.97 HUF | 328,085.54 HUF | 72,863.07 HUF |
| AUD | 993.74 AUD | 19.48 AUD | 2,195.94 AUD | 487.69 AUD |
| NZD | 1,156.07 NZD | 22.67 NZD | 2,554.66 NZD | 567.35 NZD |
| TRY | 1,182.94 TRY | 23.19 TRY | 2,614.03 TRY | 580.54 TRY |