Preços de metal em Mon 21 April 2008

Mon 21 April 2008	Fechar	Mudar $	Mudar %
Ouro	915.97	-0.93	-0.10%
Prata	17.683	0.20	1.15%
Platina	2027.5	16.50	0.81%
Paládio	456.5	2.00	0.44%

Currency	Ouro	Prata	Platina	Paládio
EUR	572.79 ^EUR	11.06 ^EUR	1,267.87 ^EUR	285.47 ^EUR
USD	915.97 ^USD	17.68 ^USD	2,027.50 ^USD	456.50 ^USD
GBP	459.09 ^GBP	8.86 ^GBP	1,016.18 ^GBP	228.80 ^GBP
CHF	918.97 ^CHF	17.74 ^CHF	2,034.13 ^CHF	457.99 ^CHF
NOK	4,546.55 ^NOK	87.77 ^NOK	10,063.80 ^NOK	2,265.91 ^NOK
SEK	5,349.63 ^SEK	103.28 ^SEK	11,841.41 ^SEK	2,666.14 ^SEK
DKK	4,274.47 ^DKK	82.52 ^DKK	9,461.53 ^DKK	2,130.30 ^DKK
PLN	1,953.54 ^PLN	37.71 ^PLN	4,324.15 ^PLN	973.60 ^PLN
CAD	923.46 ^CAD	17.83 ^CAD	2,044.08 ^CAD	460.23 ^CAD
SGD	nan ^SGD	nan ^SGD	2,737.13 ^SGD	616.28 ^SGD
ZAR	7,007.16 ^ZAR	135.27 ^ZAR	15,510.35 ^ZAR	3,492.22 ^ZAR
MXN	9,602.75 ^MXN	185.38 ^MXN	21,255.70 ^MXN	4,785.81 ^MXN
THB	28,811.84 ^THB	556.22 ^THB	63,775.01 ^THB	14,359.21 ^THB
INR	36,593.00 ^INR	706.44 ^INR	80,998.63 ^INR	18,237.18 ^INR
CZK	14,337.22 ^CZK	276.78 ^CZK	31,735.44 ^CZK	7,145.37 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	nan ^HKD	nan ^HKD	15,800.81 ^HKD	3,557.62 ^HKD
JPY	94,370.00 ^JPY	1,821.80 ^JPY	208,887.24 ^JPY	47,031.83 ^JPY
HUF	144,169.10 ^HUF	2,783.22 ^HUF	319,118.36 ^HUF	71,850.82 ^HUF
AUD	969.59 ^AUD	18.72 ^AUD	2,146.18 ^AUD	483.22 ^AUD
NZD	1,148.81 ^NZD	22.18 ^NZD	2,542.89 ^NZD	572.54 ^NZD
TRY	1,196.24 ^TRY	23.09 ^TRY	2,647.87 ^TRY	596.18 ^TRY