Preços de metal em Mon 28 April 2008
| Mon 28 April 2008 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 870.55 | -22.85 | -2.62% |
| Prata | 16.56 | -0.47 | -2.84% |
| Platina | 1924 | -44.00 | -2.29% |
| Paládio | 428 | -9.50 | -2.22% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 27 April 2008
Preços de metal em Sat 26 April 2008
Preços de metal em Fri 25 April 2008
Preços de metal em Thu 24 April 2008
Preços de metal em Wed 23 April 2008
Preços de metal em Tue 22 April 2008
Preços de metal em Mon 21 April 2008
Preços de metal em Sun 20 April 2008
Preços de metal em Sat 19 April 2008
Preços de metal em Fri 18 April 2008
Preços de fechamento de metais preciosos em Mon 28 April 2008
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 559.04 EUR | 10.63 EUR | 1,235.54 EUR | 274.85 EUR |
| USD | 870.55 USD | 16.56 USD | 1,924.00 USD | 428.00 USD |
| GBP | 441.95 GBP | 8.41 GBP | 976.75 GBP | 217.28 GBP |
| CHF | 903.36 CHF | 17.18 CHF | 1,996.52 CHF | 444.13 CHF |
| NOK | 4,483.16 NOK | 85.28 NOK | 9,908.22 NOK | 2,204.11 NOK |
| SEK | 5,232.35 SEK | 99.53 SEK | 11,564.01 SEK | 2,572.45 SEK |
| DKK | 4,171.22 DKK | 79.35 DKK | 9,218.81 DKK | 2,050.75 DKK |
| PLN | 1,935.62 PLN | 36.82 PLN | 4,277.92 PLN | 951.64 PLN |
| CAD | 881.48 CAD | 16.77 CAD | 1,948.15 CAD | 433.37 CAD |
| SGD | nan SGD | nan SGD | 2,619.33 SGD | 582.68 SGD |
| ZAR | 6,626.23 ZAR | 126.05 ZAR | 14,644.62 ZAR | 3,257.74 ZAR |
| MXN | 9,175.01 MXN | 174.53 MXN | 20,277.67 MXN | 4,510.83 MXN |
| THB | 27,600.79 THB | 525.03 THB | 61,000.42 THB | 13,569.74 THB |
| INR | 35,235.51 INR | 670.27 INR | 77,873.90 INR | 17,323.30 INR |
| CZK | 14,125.11 CZK | 268.69 CZK | 31,217.86 CZK | 6,944.51 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | nan HKD | nan HKD | 14,995.46 HKD | 3,335.79 HKD |
| JPY | 90,551.00 JPY | 1,722.60 JPY | 200,126.78 JPY | 44,518.85 JPY |
| HUF | 141,727.28 HUF | 2,696.00 HUF | 313,231.05 HUF | 69,679.26 HUF |
| AUD | 932.33 AUD | 17.74 AUD | 2,060.53 AUD | 458.37 AUD |
| NZD | 1,122.18 NZD | 21.35 NZD | 2,480.08 NZD | 551.70 NZD |
| TRY | 1,124.05 TRY | 21.38 TRY | 2,484.27 TRY | 552.63 TRY |