Preços de metal em Sun 22 June 2008
| Sun 22 June 2008 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 883.86 | -18.21 | -2.06% |
| Prata | 16.801 | -0.57 | -3.37% |
| Platina | 2041 | -18.00 | -0.88% |
| Paládio | 469.5 | -4.00 | -0.85% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 21 June 2008
Preços de metal em Fri 20 June 2008
Preços de metal em Thu 19 June 2008
Preços de metal em Wed 18 June 2008
Preços de metal em Tue 17 June 2008
Preços de metal em Mon 16 June 2008
Preços de metal em Sun 15 June 2008
Preços de metal em Sat 14 June 2008
Preços de metal em Fri 13 June 2008
Preços de metal em Thu 12 June 2008
Preços de fechamento de metais preciosos em Sun 22 June 2008
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 569.58 EUR | 10.83 EUR | 1,315.26 EUR | 302.56 EUR |
| USD | 883.86 USD | 16.80 USD | 2,041.00 USD | 469.50 USD |
| GBP | 449.71 GBP | 8.55 GBP | 1,038.47 GBP | 238.88 GBP |
| CHF | 924.08 CHF | 17.57 CHF | 2,133.87 CHF | 490.86 CHF |
| NOK | 4,553.12 NOK | 86.55 NOK | 10,514.01 NOK | 2,418.58 NOK |
| SEK | 5,353.87 SEK | 101.77 SEK | 12,363.09 SEK | 2,843.94 SEK |
| DKK | 4,248.76 DKK | 80.76 DKK | 9,811.19 DKK | 2,256.91 DKK |
| PLN | 1,914.76 PLN | 36.40 PLN | 4,421.54 PLN | 1,017.11 PLN |
| CAD | 897.88 CAD | 17.07 CAD | 2,073.37 CAD | 476.95 CAD |
| SGD | 1,210.70 SGD | 23.01 SGD | 2,795.74 SGD | 643.12 SGD |
| ZAR | 7,120.82 ZAR | 135.36 ZAR | 16,443.32 ZAR | 3,782.53 ZAR |
| MXN | 9,126.96 MXN | 173.49 MXN | 21,075.88 MXN | 4,848.17 MXN |
| THB | 29,529.76 THB | 561.32 THB | 68,189.81 THB | 15,686.00 THB |
| INR | 38,028.08 INR | 722.86 INR | 87,814.03 INR | 20,200.24 INR |
| CZK | 13,693.20 CZK | 260.29 CZK | 31,620.19 CZK | 7,273.73 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,901.44 HKD | 131.19 HKD | 15,936.74 HKD | 3,666.00 HKD |
| JPY | 95,328.00 JPY | 1,812.00 JPY | 220,130.01 JPY | 50,637.45 JPY |
| HUF | 135,959.76 HUF | 2,584.41 HUF | 313,956.83 HUF | 72,220.84 HUF |
| AUD | 927.89 AUD | 17.64 AUD | 2,142.67 AUD | 492.89 AUD |
| NZD | 1,166.33 NZD | 22.17 NZD | 2,693.29 NZD | 619.55 NZD |
| TRY | 1,090.86 TRY | 20.74 TRY | 2,519.00 TRY | 579.46 TRY |