Preços de metal em Wed 11 February 2009

Wed 11 February 2009	Fechar	Mudar $	Mudar %
Ouro	946.65	7.64	0.81%
Prata	13.487	-0.04	-0.32%
Platina	1077.5	11.50	1.07%
Paládio	219	4.50	2.05%

Currency	Ouro	Prata	Platina	Paládio
EUR	736.02 ^EUR	10.49 ^EUR	837.75 ^EUR	170.27 ^EUR
USD	946.65 ^USD	13.49 ^USD	1,077.50 ^USD	219.00 ^USD
GBP	663.37 ^GBP	9.45 ^GBP	755.06 ^GBP	153.47 ^GBP
CHF	1,101.22 ^CHF	15.69 ^CHF	1,253.43 ^CHF	254.76 ^CHF
NOK	6,478.35 ^NOK	92.30 ^NOK	7,373.82 ^NOK	1,498.72 ^NOK
SEK	7,933.94 ^SEK	113.04 ^SEK	9,030.60 ^SEK	1,835.45 ^SEK
DKK	5,485.06 ^DKK	78.15 ^DKK	6,243.23 ^DKK	1,268.93 ^DKK
PLN	3,400.75 ^PLN	48.45 ^PLN	3,870.81 ^PLN	786.74 ^PLN
CAD	1,177.53 ^CAD	16.78 ^CAD	1,340.29 ^CAD	272.41 ^CAD
SGD	1,428.16 ^SGD	20.35 ^SGD	1,625.73 ^SGD	330.43 ^SGD
ZAR	9,365.68 ^ZAR	133.43 ^ZAR	10,660.25 ^ZAR	2,166.68 ^ZAR
MXN	13,702.76 ^MXN	195.22 ^MXN	15,596.81 ^MXN	3,170.03 ^MXN
THB	33,236.88 ^THB	473.53 ^THB	37,831.03 ^THB	7,689.09 ^THB
INR	46,371.65 ^INR	660.66 ^INR	52,781.34 ^INR	10,727.72 ^INR
CZK	21,107.46 ^CZK	300.72 ^CZK	24,025.02 ^CZK	4,883.04 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,338.38 ^HKD	104.55 ^HKD	8,352.73 ^HKD	1,697.68 ^HKD
JPY	86,090.00 ^JPY	1,226.60 ^JPY	97,990.01 ^JPY	19,916.30 ^JPY
HUF	219,504.47 ^HUF	3,127.30 ^HUF	249,845.31 ^HUF	50,780.63 ^HUF
AUD	1,450.96 ^AUD	20.67 ^AUD	1,651.52 ^AUD	335.67 ^AUD
NZD	1,822.06 ^NZD	25.96 ^NZD	2,073.91 ^NZD	421.52 ^NZD
TRY	1,560.60 ^TRY	22.23 ^TRY	1,776.31 ^TRY	361.03 ^TRY