Preços de metal em Tue 17 February 2009

Tue 17 February 2009	Fechar	Mudar $	Mudar %
Ouro	984.4	14.15	1.44%
Prata	14.34	0.21	1.43%
Platina	1094	3.00	0.27%
Paládio	218.5	1.50	0.69%

Currency	Ouro	Prata	Platina	Paládio
EUR	785.60 ^EUR	11.44 ^EUR	873.06 ^EUR	174.37 ^EUR
USD	984.40 ^USD	14.34 ^USD	1,094.00 ^USD	218.50 ^USD
GBP	692.64 ^GBP	10.09 ^GBP	769.76 ^GBP	153.74 ^GBP
CHF	1,159.90 ^CHF	16.90 ^CHF	1,289.04 ^CHF	257.45 ^CHF
NOK	6,941.07 ^NOK	101.11 ^NOK	7,713.87 ^NOK	1,540.66 ^NOK
SEK	8,639.83 ^SEK	125.86 ^SEK	9,601.76 ^SEK	1,917.72 ^SEK
DKK	5,853.00 ^DKK	85.26 ^DKK	6,504.65 ^DKK	1,299.15 ^DKK
PLN	3,752.63 ^PLN	54.67 ^PLN	4,170.44 ^PLN	832.94 ^PLN
CAD	1,241.33 ^CAD	18.08 ^CAD	1,379.53 ^CAD	275.53 ^CAD
SGD	1,508.61 ^SGD	21.97 ^SGD	1,676.23 ^SGD	334.79 ^SGD
ZAR	10,034.48 ^ZAR	146.17 ^ZAR	11,151.69 ^ZAR	2,227.28 ^ZAR
MXN	14,392.76 ^MXN	209.66 ^MXN	15,995.21 ^MXN	3,194.66 ^MXN
THB	34,798.54 ^THB	506.92 ^THB	38,672.90 ^THB	7,723.98 ^THB
INR	49,402.11 ^INR	719.65 ^INR	54,902.39 ^INR	10,965.42 ^INR
CZK	22,730.68 ^CZK	331.12 ^CZK	25,261.44 ^CZK	5,045.36 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,636.36 ^HKD	111.20 ^HKD	8,484.85 ^HKD	1,694.64 ^HKD
JPY	92,318.00 ^JPY	1,344.80 ^JPY	102,596.41 ^JPY	20,491.15 ^JPY
HUF	237,882.23 ^HUF	3,465.29 ^HUF	264,367.29 ^HUF	52,800.96 ^HUF
AUD	1,545.37 ^AUD	22.51 ^AUD	1,717.43 ^AUD	343.01 ^AUD
NZD	1,934.07 ^NZD	28.17 ^NZD	2,149.40 ^NZD	429.29 ^NZD
TRY	1,675.47 ^TRY	24.41 ^TRY	1,862.01 ^TRY	371.89 ^TRY