Preços de metal em Wed 18 February 2009

Wed 18 February 2009	Fechar	Mudar $	Mudar %
Ouro	974.65	-9.75	-1.00%
Prata	14.048	-0.29	-2.08%
Platina	1070	-24.00	-2.24%
Paládio	217.5	-1.00	-0.46%

Currency	Ouro	Prata	Platina	Paládio
EUR	769.05 ^EUR	11.08 ^EUR	844.29 ^EUR	171.62 ^EUR
USD	974.65 ^USD	14.05 ^USD	1,070.00 ^USD	217.50 ^USD
GBP	681.87 ^GBP	9.83 ^GBP	748.58 ^GBP	152.16 ^GBP
CHF	1,143.79 ^CHF	16.49 ^CHF	1,255.69 ^CHF	255.24 ^CHF
NOK	6,702.28 ^NOK	96.60 ^NOK	7,357.96 ^NOK	1,495.66 ^NOK
SEK	8,500.62 ^SEK	122.52 ^SEK	9,332.24 ^SEK	1,896.97 ^SEK
DKK	5,729.16 ^DKK	82.58 ^DKK	6,289.64 ^DKK	1,278.50 ^DKK
PLN	3,687.43 ^PLN	53.15 ^PLN	4,048.17 ^PLN	822.88 ^PLN
CAD	1,226.11 ^CAD	17.67 ^CAD	1,346.06 ^CAD	273.62 ^CAD
SGD	1,489.42 ^SGD	21.47 ^SGD	1,635.13 ^SGD	332.37 ^SGD
ZAR	9,835.19 ^ZAR	141.76 ^ZAR	10,797.37 ^ZAR	2,194.79 ^ZAR
MXN	14,385.88 ^MXN	207.35 ^MXN	15,793.25 ^MXN	3,210.31 ^MXN
THB	34,600.08 ^THB	498.70 ^THB	37,985.00 ^THB	7,721.25 ^THB
INR	48,630.16 ^INR	700.92 ^INR	53,387.65 ^INR	10,852.16 ^INR
CZK	22,228.36 ^CZK	320.39 ^CZK	24,402.96 ^CZK	4,960.41 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,558.51 ^HKD	108.94 ^HKD	8,297.96 ^HKD	1,686.73 ^HKD
JPY	91,805.00 ^JPY	1,323.20 ^JPY	100,786.51 ^JPY	20,486.98 ^JPY
HUF	233,455.97 ^HUF	3,364.89 ^HUF	256,294.96 ^HUF	52,097.34 ^HUF
AUD	1,514.33 ^AUD	21.83 ^AUD	1,662.47 ^AUD	337.93 ^AUD
NZD	1,916.87 ^NZD	27.63 ^NZD	2,104.31 ^NZD	427.75 ^NZD
TRY	1,652.98 ^TRY	23.82 ^TRY	1,814.69 ^TRY	368.87 ^TRY