Preços de metal em Mon 23 February 2009

Mon 23 February 2009	Fechar	Mudar $	Mudar %
Ouro	962.35	-29.40	-3.06%
Prata	13.745	-0.70	-5.11%
Platina	1040	-39.50	-3.80%
Paládio	200.5	0.00	0.00%

Currency	Ouro	Prata	Platina	Paládio
EUR	749.11 ^EUR	10.70 ^EUR	809.55 ^EUR	156.07 ^EUR
USD	962.35 ^USD	13.75 ^USD	1,040.00 ^USD	200.50 ^USD
GBP	664.58 ^GBP	9.49 ^GBP	718.21 ^GBP	138.46 ^GBP
CHF	1,116.43 ^CHF	15.95 ^CHF	1,206.51 ^CHF	232.60 ^CHF
NOK	6,558.02 ^NOK	93.67 ^NOK	7,087.17 ^NOK	1,366.33 ^NOK
SEK	8,476.39 ^SEK	121.07 ^SEK	9,160.33 ^SEK	1,766.01 ^SEK
DKK	5,580.83 ^DKK	79.71 ^DKK	6,031.14 ^DKK	1,162.73 ^DKK
PLN	3,466.93 ^PLN	49.52 ^PLN	3,746.67 ^PLN	722.32 ^PLN
CAD	1,195.53 ^CAD	17.08 ^CAD	1,291.99 ^CAD	249.08 ^CAD
SGD	1,463.36 ^SGD	20.89 ^SGD	1,581.42 ^SGD	304.88 ^SGD
ZAR	9,493.20 ^ZAR	135.59 ^ZAR	10,259.18 ^ZAR	1,977.85 ^ZAR
MXN	14,269.24 ^MXN	203.80 ^MXN	15,420.60 ^MXN	2,972.91 ^MXN
THB	34,269.28 ^THB	489.46 ^THB	37,034.40 ^THB	7,139.81 ^THB
INR	48,054.95 ^INR	686.36 ^INR	51,932.40 ^INR	10,011.97 ^INR
CZK	21,227.32 ^CZK	303.18 ^CZK	22,940.11 ^CZK	4,422.59 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,460.96 ^HKD	106.56 ^HKD	8,062.96 ^HKD	1,554.45 ^HKD
JPY	93,006.00 ^JPY	1,328.40 ^JPY	100,510.80 ^JPY	19,377.32 ^JPY
HUF	225,445.89 ^HUF	3,219.99 ^HUF	243,636.64 ^HUF	46,970.33 ^HUF
AUD	1,477.86 ^AUD	21.11 ^AUD	1,597.10 ^AUD	307.90 ^AUD
NZD	1,872.94 ^NZD	26.75 ^NZD	2,024.06 ^NZD	390.21 ^NZD
TRY	1,619.01 ^TRY	23.12 ^TRY	1,749.64 ^TRY	337.31 ^TRY