Preços de metal em Wed 08 April 2009
| Wed 08 April 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 879.38 | -1.02 | -0.12% |
| Prata | 12.357 | 0.07 | 0.57% |
| Platina | 1190.5 | 8.50 | 0.71% |
| Paládio | 231.5 | -3.00 | -1.30% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 7 April 2009
Preços de metal em Mon 6 April 2009
Preços de metal em Sun 5 April 2009
Preços de metal em Sat 4 April 2009
Preços de metal em Fri 3 April 2009
Preços de metal em Thu 2 April 2009
Preços de metal em Wed 1 April 2009
Preços de metal em Tue 31 March 2009
Preços de metal em Mon 30 March 2009
Preços de metal em Sun 29 March 2009
Preços de fechamento de metais preciosos em Wed 08 April 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 667.75 EUR | 9.38 EUR | 904.00 EUR | 175.79 EUR |
| USD | 879.38 USD | 12.36 USD | 1,190.50 USD | 231.50 USD |
| GBP | 599.03 GBP | 8.42 GBP | 810.96 GBP | 157.70 GBP |
| CHF | 1,016.68 CHF | 14.29 CHF | 1,376.37 CHF | 267.64 CHF |
| NOK | 5,843.61 NOK | 82.11 NOK | 7,911.05 NOK | 1,538.35 NOK |
| SEK | 7,268.74 SEK | 102.14 SEK | 9,840.39 SEK | 1,913.52 SEK |
| DKK | 4,975.06 DKK | 69.91 DKK | 6,735.21 DKK | 1,309.70 DKK |
| PLN | 2,887.25 PLN | 40.57 PLN | 3,908.74 PLN | 760.08 PLN |
| CAD | 1,076.00 CAD | 15.12 CAD | 1,456.68 CAD | 283.26 CAD |
| SGD | 1,331.40 SGD | 18.71 SGD | 1,802.44 SGD | 350.50 SGD |
| ZAR | 8,002.36 ZAR | 112.45 ZAR | 10,833.55 ZAR | 2,106.65 ZAR |
| MXN | 11,510.42 MXN | 161.74 MXN | 15,582.75 MXN | 3,030.16 MXN |
| THB | 31,160.83 THB | 437.87 THB | 42,185.37 THB | 8,203.20 THB |
| INR | 44,021.76 INR | 618.59 INR | 59,596.43 INR | 11,588.89 INR |
| CZK | 17,662.96 CZK | 248.20 CZK | 23,912.03 CZK | 4,649.84 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,815.40 HKD | 95.79 HKD | 9,226.65 HKD | 1,794.18 HKD |
| JPY | 88,307.00 JPY | 1,240.80 JPY | 119,550.01 JPY | 23,247.23 JPY |
| HUF | 192,161.24 HUF | 2,700.24 HUF | 260,146.87 HUF | 50,587.15 HUF |
| AUD | 1,222.60 AUD | 17.18 AUD | 1,655.15 AUD | 321.85 AUD |
| NZD | 1,507.73 NZD | 21.19 NZD | 2,041.15 NZD | 396.91 NZD |
| TRY | 1,376.67 TRY | 19.34 TRY | 1,863.73 TRY | 362.41 TRY |