Preços de metal em Thu 09 April 2009
| Thu 09 April 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 882.11 | 2.73 | 0.31% |
| Prata | 12.382 | 0.03 | 0.20% |
| Platina | 1209.5 | 19.00 | 1.57% |
| Paládio | 236 | 4.50 | 1.91% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Wed 8 April 2009
Preços de metal em Tue 7 April 2009
Preços de metal em Mon 6 April 2009
Preços de metal em Sun 5 April 2009
Preços de metal em Sat 4 April 2009
Preços de metal em Fri 3 April 2009
Preços de metal em Thu 2 April 2009
Preços de metal em Wed 1 April 2009
Preços de metal em Tue 31 March 2009
Preços de metal em Mon 30 March 2009
Preços de fechamento de metais preciosos em Thu 09 April 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 669.00 EUR | 9.39 EUR | 917.30 EUR | 178.98 EUR |
| USD | 882.11 USD | 12.38 USD | 1,209.50 USD | 236.00 USD |
| GBP | 601.07 GBP | 8.44 GBP | 824.16 GBP | 160.81 GBP |
| CHF | 1,018.43 CHF | 14.30 CHF | 1,396.42 CHF | 272.47 CHF |
| NOK | 5,849.74 NOK | 82.11 NOK | 8,020.84 NOK | 1,565.04 NOK |
| SEK | 7,272.89 SEK | 102.09 SEK | 9,972.18 SEK | 1,945.79 SEK |
| DKK | 4,982.62 DKK | 69.94 DKK | 6,831.88 DKK | 1,333.05 DKK |
| PLN | 2,921.87 PLN | 41.01 PLN | 4,006.30 PLN | 781.72 PLN |
| CAD | 1,081.23 CAD | 15.18 CAD | 1,482.53 CAD | 289.27 CAD |
| SGD | 1,337.29 SGD | 18.77 SGD | 1,833.63 SGD | 357.78 SGD |
| ZAR | 7,993.15 ZAR | 112.20 ZAR | 10,959.76 ZAR | 2,138.49 ZAR |
| MXN | 11,581.58 MXN | 162.57 MXN | 15,880.01 MXN | 3,098.54 MXN |
| THB | 31,257.57 THB | 438.76 THB | 42,858.63 THB | 8,362.66 THB |
| INR | 44,193.71 INR | 620.34 INR | 60,595.95 INR | 11,823.60 INR |
| CZK | 17,689.39 CZK | 248.30 CZK | 24,254.71 CZK | 4,732.63 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,836.70 HKD | 95.97 HKD | 9,374.15 HKD | 1,829.10 HKD |
| JPY | 88,431.00 JPY | 1,241.20 JPY | 121,252.38 JPY | 23,659.00 JPY |
| HUF | 194,340.30 HUF | 2,727.92 HUF | 266,468.57 HUF | 51,993.87 HUF |
| AUD | 1,225.88 AUD | 17.21 AUD | 1,680.86 AUD | 327.97 AUD |
| NZD | 1,512.72 NZD | 21.23 NZD | 2,074.15 NZD | 404.71 NZD |
| TRY | 1,383.55 TRY | 19.42 TRY | 1,897.04 TRY | 370.15 TRY |