Preços de metal em Sat 11 April 2009
| Sat 11 April 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 879.23 | -2.88 | -0.33% |
| Prata | 12.352 | -0.03 | -0.24% |
| Platina | 1209.5 | 0.00 | 0.00% |
| Paládio | 236 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Fri 10 April 2009
Preços de metal em Thu 9 April 2009
Preços de metal em Wed 8 April 2009
Preços de metal em Tue 7 April 2009
Preços de metal em Mon 6 April 2009
Preços de metal em Sun 5 April 2009
Preços de metal em Sat 4 April 2009
Preços de metal em Fri 3 April 2009
Preços de metal em Thu 2 April 2009
Preços de metal em Wed 1 April 2009
Preços de fechamento de metais preciosos em Sat 11 April 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 666.69 EUR | 9.37 EUR | 917.12 EUR | 178.95 EUR |
| USD | 879.23 USD | 12.35 USD | 1,209.50 USD | 236.00 USD |
| GBP | 600.61 GBP | 8.44 GBP | 826.22 GBP | 161.21 GBP |
| CHF | 1,015.28 CHF | 14.26 CHF | 1,396.65 CHF | 272.52 CHF |
| NOK | 5,852.55 NOK | 82.22 NOK | 8,050.98 NOK | 1,570.92 NOK |
| SEK | 7,254.25 SEK | 101.91 SEK | 9,979.21 SEK | 1,947.16 SEK |
| DKK | 4,966.77 DKK | 69.78 DKK | 6,832.47 DKK | 1,333.16 DKK |
| PLN | 2,909.28 PLN | 40.87 PLN | 4,002.11 PLN | 780.90 PLN |
| CAD | 1,077.53 CAD | 15.14 CAD | 1,482.29 CAD | 289.23 CAD |
| SGD | 1,333.14 SGD | 18.73 SGD | 1,833.90 SGD | 357.84 SGD |
| ZAR | 7,963.71 ZAR | 111.88 ZAR | 10,955.17 ZAR | 2,137.59 ZAR |
| MXN | 11,530.40 MXN | 161.99 MXN | 15,861.62 MXN | 3,094.95 MXN |
| THB | 31,173.10 THB | 437.94 THB | 42,882.82 THB | 8,367.38 THB |
| INR | 44,049.42 INR | 618.84 INR | 60,595.95 INR | 11,823.60 INR |
| CZK | 17,614.05 CZK | 247.45 CZK | 24,230.52 CZK | 4,727.91 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,814.46 HKD | 95.73 HKD | 9,374.21 HKD | 1,829.11 HKD |
| JPY | 88,233.00 JPY | 1,239.60 JPY | 121,376.95 JPY | 23,683.31 JPY |
| HUF | 193,786.69 HUF | 2,722.44 HUF | 266,579.85 HUF | 52,015.58 HUF |
| AUD | 1,209.15 AUD | 16.99 AUD | 1,663.34 AUD | 324.55 AUD |
| NZD | 1,496.57 NZD | 21.03 NZD | 2,058.72 NZD | 401.70 NZD |
| TRY | 1,382.94 TRY | 19.43 TRY | 1,902.42 TRY | 371.20 TRY |