Preços de metal em Tue 14 April 2009
| Tue 14 April 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 891.1 | 0.55 | 0.06% |
| Prata | 12.797 | 0.04 | 0.27% |
| Platina | 1220.5 | 5.00 | 0.41% |
| Paládio | 237.5 | 1.50 | 0.63% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 13 April 2009
Preços de metal em Sun 12 April 2009
Preços de metal em Sat 11 April 2009
Preços de metal em Fri 10 April 2009
Preços de metal em Thu 9 April 2009
Preços de metal em Wed 8 April 2009
Preços de metal em Tue 7 April 2009
Preços de metal em Mon 6 April 2009
Preços de metal em Sun 5 April 2009
Preços de metal em Sat 4 April 2009
Preços de fechamento de metais preciosos em Tue 14 April 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 673.70 EUR | 9.67 EUR | 922.73 EUR | 179.56 EUR |
| USD | 891.10 USD | 12.80 USD | 1,220.50 USD | 237.50 USD |
| GBP | 594.11 GBP | 8.53 GBP | 813.72 GBP | 158.34 GBP |
| CHF | 1,018.41 CHF | 14.63 CHF | 1,394.87 CHF | 271.43 CHF |
| NOK | 5,954.81 NOK | 85.52 NOK | 8,156.04 NOK | 1,587.10 NOK |
| SEK | 7,354.98 SEK | 105.62 SEK | 10,073.79 SEK | 1,960.28 SEK |
| DKK | 5,018.59 DKK | 72.07 DKK | 6,873.73 DKK | 1,337.58 DKK |
| PLN | 2,877.36 PLN | 41.32 PLN | 3,940.99 PLN | 766.89 PLN |
| CAD | 1,072.19 CAD | 15.40 CAD | 1,468.53 CAD | 285.76 CAD |
| SGD | 1,336.62 SGD | 19.20 SGD | 1,830.91 SGD | 356.28 SGD |
| ZAR | 8,117.92 ZAR | 116.58 ZAR | 11,118.76 ZAR | 2,163.63 ZAR |
| MXN | 11,599.89 MXN | 166.58 MXN | 15,887.86 MXN | 3,091.66 MXN |
| THB | 31,522.66 THB | 452.69 THB | 43,175.19 THB | 8,401.56 THB |
| INR | 44,430.25 INR | 638.06 INR | 60,854.13 INR | 11,841.75 INR |
| CZK | 18,063.49 CZK | 259.41 CZK | 24,740.76 CZK | 4,814.36 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 6,905.84 HKD | 99.18 HKD | 9,459.16 HKD | 1,840.68 HKD |
| JPY | 88,555.00 JPY | 1,271.80 JPY | 121,289.63 JPY | 23,602.04 JPY |
| HUF | 195,002.09 HUF | 2,800.41 HUF | 267,085.68 HUF | 51,972.84 HUF |
| AUD | 1,222.70 AUD | 17.56 AUD | 1,674.67 AUD | 325.88 AUD |
| NZD | 1,533.08 NZD | 22.02 NZD | 2,099.78 NZD | 408.60 NZD |
| TRY | 1,424.20 TRY | 20.45 TRY | 1,950.66 TRY | 379.58 TRY |