Preços de metal em Wed 06 May 2009
| Wed 06 May 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 910.61 | -0.44 | -0.05% |
| Prata | 13.84 | 0.11 | 0.76% |
| Platina | 1154.5 | 15.50 | 1.34% |
| Paládio | 239 | 11.50 | 4.81% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 5 May 2009
Preços de metal em Mon 4 May 2009
Preços de metal em Sun 3 May 2009
Preços de metal em Sat 2 May 2009
Preços de metal em Fri 1 May 2009
Preços de metal em Thu 30 April 2009
Preços de metal em Wed 29 April 2009
Preços de metal em Tue 28 April 2009
Preços de metal em Mon 27 April 2009
Preços de metal em Sun 26 April 2009
Preços de fechamento de metais preciosos em Wed 06 May 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 680.02 EUR | 10.34 EUR | 862.15 EUR | 178.48 EUR |
| USD | 910.61 USD | 13.84 USD | 1,154.50 USD | 239.00 USD |
| GBP | 606.31 GBP | 9.22 GBP | 768.69 GBP | 159.13 GBP |
| CHF | 1,029.41 CHF | 15.65 CHF | 1,305.12 CHF | 270.18 CHF |
| NOK | 5,892.54 NOK | 89.56 NOK | 7,470.75 NOK | 1,546.56 NOK |
| SEK | 7,181.82 SEK | 109.15 SEK | 9,105.33 SEK | 1,884.95 SEK |
| DKK | 5,065.55 DKK | 76.99 DKK | 6,422.26 DKK | 1,329.51 DKK |
| PLN | 2,971.68 PLN | 45.17 PLN | 3,767.58 PLN | 779.95 PLN |
| CAD | 1,065.28 CAD | 16.19 CAD | 1,350.59 CAD | 279.59 CAD |
| SGD | 1,340.47 SGD | 20.37 SGD | 1,699.48 SGD | 351.82 SGD |
| ZAR | 7,652.95 ZAR | 116.31 ZAR | 9,702.65 ZAR | 2,008.60 ZAR |
| MXN | 11,983.63 MXN | 182.13 MXN | 15,193.22 MXN | 3,145.24 MXN |
| THB | 31,775.74 THB | 482.95 THB | 40,286.28 THB | 8,339.91 THB |
| INR | 45,084.30 INR | 685.22 INR | 57,159.30 INR | 11,832.89 INR |
| CZK | 18,146.27 CZK | 275.80 CZK | 23,006.41 CZK | 4,762.70 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,057.32 HKD | 107.26 HKD | 8,947.49 HKD | 1,852.27 HKD |
| JPY | 90,252.00 JPY | 1,371.80 JPY | 114,423.65 JPY | 23,687.53 JPY |
| HUF | 190,126.26 HUF | 2,889.65 HUF | 241,048.06 HUF | 49,900.81 HUF |
| AUD | 1,207.87 AUD | 18.36 AUD | 1,531.37 AUD | 317.02 AUD |
| NZD | 1,540.49 NZD | 23.42 NZD | 1,953.07 NZD | 404.32 NZD |
| TRY | 1,422.05 TRY | 21.61 TRY | 1,802.92 TRY | 373.23 TRY |