Preços de metal em Tue 12 May 2009
| Tue 12 May 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 926.3 | 3.01 | 0.32% |
| Prata | 13.975 | -0.27 | -1.92% |
| Platina | 1118.5 | -10.00 | -0.89% |
| Paládio | 225 | -9.00 | -4.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 11 May 2009
Preços de metal em Sun 10 May 2009
Preços de metal em Sat 9 May 2009
Preços de metal em Fri 8 May 2009
Preços de metal em Thu 7 May 2009
Preços de metal em Wed 6 May 2009
Preços de metal em Tue 5 May 2009
Preços de metal em Mon 4 May 2009
Preços de metal em Sun 3 May 2009
Preços de metal em Sat 2 May 2009
Preços de fechamento de metais preciosos em Tue 12 May 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 681.10 EUR | 10.28 EUR | 822.43 EUR | 165.44 EUR |
| USD | 926.30 USD | 13.98 USD | 1,118.50 USD | 225.00 USD |
| GBP | 611.17 GBP | 9.22 GBP | 737.98 GBP | 148.45 GBP |
| CHF | 1,025.12 CHF | 15.47 CHF | 1,237.82 CHF | 249.00 CHF |
| NOK | 6,040.51 NOK | 91.13 NOK | 7,293.87 NOK | 1,467.25 NOK |
| SEK | 7,331.19 SEK | 110.60 SEK | 8,852.36 SEK | 1,780.76 SEK |
| DKK | 5,072.41 DKK | 76.53 DKK | 6,124.89 DKK | 1,232.10 DKK |
| PLN | 3,034.80 PLN | 45.79 PLN | 3,664.50 PLN | 737.16 PLN |
| CAD | 1,087.49 CAD | 16.41 CAD | 1,313.13 CAD | 264.15 CAD |
| SGD | 1,357.69 SGD | 20.48 SGD | 1,639.40 SGD | 329.78 SGD |
| ZAR | 7,906.29 ZAR | 119.28 ZAR | 9,546.79 ZAR | 1,920.45 ZAR |
| MXN | 12,354.53 MXN | 186.39 MXN | 14,917.99 MXN | 3,000.94 MXN |
| THB | 31,975.88 THB | 482.42 THB | 38,610.62 THB | 7,767.00 THB |
| INR | 46,365.95 INR | 699.52 INR | 55,986.52 INR | 11,262.38 INR |
| CZK | 18,377.51 CZK | 277.26 CZK | 22,190.70 CZK | 4,463.93 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,179.29 HKD | 108.31 HKD | 8,668.93 HKD | 1,743.86 HKD |
| JPY | 88,283.00 JPY | 1,332.00 JPY | 106,600.88 JPY | 21,444.08 JPY |
| HUF | 194,557.27 HUF | 2,935.27 HUF | 234,926.38 HUF | 47,258.33 HUF |
| AUD | 1,229.72 AUD | 18.55 AUD | 1,484.88 AUD | 298.70 AUD |
| NZD | 1,565.68 NZD | 23.61 NZD | 1,889.26 NZD | 380.05 NZD |
| TRY | 1,462.86 TRY | 22.07 TRY | 1,766.39 TRY | 355.33 TRY |