Preços de metal em Wed 27 May 2009
| Wed 27 May 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 959.41 | 9.61 | 1.00% |
| Prata | 15.15 | 0.41 | 2.67% |
| Platina | 1144 | 6.50 | 0.57% |
| Paládio | 232 | 5.50 | 2.37% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 26 May 2009
Preços de metal em Mon 25 May 2009
Preços de metal em Sun 24 May 2009
Preços de metal em Sat 23 May 2009
Preços de metal em Fri 22 May 2009
Preços de metal em Thu 21 May 2009
Preços de metal em Wed 20 May 2009
Preços de metal em Tue 19 May 2009
Preços de metal em Mon 18 May 2009
Preços de metal em Sun 17 May 2009
Preços de fechamento de metais preciosos em Wed 27 May 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 688.23 EUR | 10.87 EUR | 820.65 EUR | 166.43 EUR |
| USD | 959.41 USD | 15.15 USD | 1,144.00 USD | 232.00 USD |
| GBP | 601.83 GBP | 9.50 GBP | 717.62 GBP | 145.53 GBP |
| CHF | 1,040.28 CHF | 16.43 CHF | 1,240.43 CHF | 251.56 CHF |
| NOK | 6,175.95 NOK | 97.52 NOK | 7,364.20 NOK | 1,493.44 NOK |
| SEK | 7,374.21 SEK | 116.45 SEK | 8,793.00 SEK | 1,783.20 SEK |
| DKK | 5,123.72 DKK | 80.91 DKK | 6,109.52 DKK | 1,238.99 DKK |
| PLN | 3,111.52 PLN | 49.13 PLN | 3,710.18 PLN | 752.41 PLN |
| CAD | 1,068.11 CAD | 16.87 CAD | 1,273.62 CAD | 258.29 CAD |
| SGD | 1,393.70 SGD | 22.01 SGD | 1,661.84 SGD | 337.02 SGD |
| ZAR | 7,699.22 ZAR | 121.58 ZAR | 9,180.54 ZAR | 1,861.79 ZAR |
| MXN | 12,675.01 MXN | 200.15 MXN | 15,113.67 MXN | 3,065.01 MXN |
| THB | 33,013.30 THB | 521.31 THB | 39,365.04 THB | 7,983.12 THB |
| INR | 45,792.64 INR | 723.11 INR | 54,603.12 INR | 11,073.36 INR |
| CZK | 18,522.85 CZK | 292.49 CZK | 22,086.64 CZK | 4,479.11 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,438.59 HKD | 117.46 HKD | 8,869.78 HKD | 1,798.77 HKD |
| JPY | 92,940.00 JPY | 1,467.60 JPY | 110,821.57 JPY | 22,474.30 JPY |
| HUF | 196,450.71 HUF | 3,102.14 HUF | 234,247.73 HUF | 47,504.78 HUF |
| AUD | 1,223.76 AUD | 19.32 AUD | 1,459.22 AUD | 295.93 AUD |
| NZD | 1,538.82 NZD | 24.30 NZD | 1,834.89 NZD | 372.11 NZD |
| TRY | 1,498.89 TRY | 23.67 TRY | 1,787.27 TRY | 362.45 TRY |