Preços de metal em Tue 02 June 2009
| Tue 02 June 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 963 | -18.75 | -1.95% |
| Prata | 15.354 | -0.62 | -4.02% |
| Platina | 1239.5 | 1.00 | 0.08% |
| Paládio | 241.5 | -8.50 | -3.52% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 1 June 2009
Preços de metal em Sun 31 May 2009
Preços de metal em Sat 30 May 2009
Preços de metal em Fri 29 May 2009
Preços de metal em Thu 28 May 2009
Preços de metal em Wed 27 May 2009
Preços de metal em Tue 26 May 2009
Preços de metal em Mon 25 May 2009
Preços de metal em Sun 24 May 2009
Preços de metal em Sat 23 May 2009
Preços de fechamento de metais preciosos em Tue 02 June 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 679.94 EUR | 10.84 EUR | 875.17 EUR | 170.51 EUR |
| USD | 963.00 USD | 15.35 USD | 1,239.50 USD | 241.50 USD |
| GBP | 590.19 GBP | 9.41 GBP | 759.65 GBP | 148.01 GBP |
| CHF | 1,030.51 CHF | 16.43 CHF | 1,326.39 CHF | 258.43 CHF |
| NOK | 6,106.04 NOK | 97.35 NOK | 7,859.22 NOK | 1,531.26 NOK |
| SEK | 7,413.93 SEK | 118.21 SEK | 9,542.64 SEK | 1,859.26 SEK |
| DKK | 5,063.43 DKK | 80.73 DKK | 6,517.25 DKK | 1,269.80 DKK |
| PLN | 3,076.73 PLN | 49.06 PLN | 3,960.13 PLN | 771.58 PLN |
| CAD | 1,069.51 CAD | 17.05 CAD | 1,376.59 CAD | 268.21 CAD |
| SGD | 1,392.72 SGD | 22.21 SGD | 1,792.60 SGD | 349.26 SGD |
| ZAR | 7,798.66 ZAR | 124.34 ZAR | 10,037.84 ZAR | 1,955.74 ZAR |
| MXN | 12,846.90 MXN | 204.83 MXN | 16,535.55 MXN | 3,221.73 MXN |
| THB | 32,799.78 THB | 522.96 THB | 42,217.37 THB | 8,225.49 THB |
| INR | 45,564.35 INR | 726.47 INR | 58,646.94 INR | 11,426.57 INR |
| CZK | 18,276.78 CZK | 291.40 CZK | 23,524.47 CZK | 4,583.43 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,465.42 HKD | 119.03 HKD | 9,608.91 HKD | 1,872.17 HKD |
| JPY | 92,436.00 JPY | 1,473.80 JPY | 118,977.13 JPY | 23,181.10 JPY |
| HUF | 196,011.91 HUF | 3,125.20 HUF | 252,291.55 HUF | 49,155.63 HUF |
| AUD | 1,202.68 AUD | 19.18 AUD | 1,547.98 AUD | 301.60 AUD |
| NZD | 1,517.73 NZD | 24.20 NZD | 1,953.51 NZD | 380.61 NZD |
| TRY | 1,489.28 TRY | 23.74 TRY | 1,916.89 TRY | 373.48 TRY |