Preços de metal em Sat 06 June 2009
| Sat 06 June 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 955.35 | 0.00 | 0.00% |
| Prata | 15.282 | 0.00 | 0.00% |
| Platina | 1276 | 0.00 | 0.00% |
| Paládio | 255.5 | -4.50 | -1.76% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Fri 5 June 2009
Preços de metal em Thu 4 June 2009
Preços de metal em Wed 3 June 2009
Preços de metal em Tue 2 June 2009
Preços de metal em Mon 1 June 2009
Preços de metal em Sun 31 May 2009
Preços de metal em Sat 30 May 2009
Preços de metal em Fri 29 May 2009
Preços de metal em Thu 28 May 2009
Preços de metal em Wed 27 May 2009
Preços de fechamento de metais preciosos em Sat 06 June 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 683.82 EUR | 10.94 EUR | 913.33 EUR | 182.88 EUR |
| USD | 955.35 USD | 15.28 USD | 1,276.00 USD | 255.50 USD |
| GBP | 598.73 GBP | 9.58 GBP | 799.68 GBP | 160.12 GBP |
| CHF | 1,037.79 CHF | 16.60 CHF | 1,386.11 CHF | 277.55 CHF |
| NOK | 6,125.75 NOK | 97.99 NOK | 8,181.78 NOK | 1,638.28 NOK |
| SEK | 7,456.19 SEK | 119.27 SEK | 9,958.76 SEK | 1,994.09 SEK |
| DKK | 5,092.40 DKK | 81.46 DKK | 6,801.59 DKK | 1,361.92 DKK |
| PLN | 3,103.58 PLN | 49.65 PLN | 4,145.25 PLN | 830.02 PLN |
| CAD | 1,070.01 CAD | 17.12 CAD | 1,429.15 CAD | 286.17 CAD |
| SGD | 1,392.81 SGD | 22.28 SGD | 1,860.28 SGD | 372.49 SGD |
| ZAR | 7,706.81 ZAR | 123.28 ZAR | 10,293.49 ZAR | 2,061.12 ZAR |
| MXN | 12,682.75 MXN | 202.88 MXN | 16,939.54 MXN | 3,391.89 MXN |
| THB | 32,692.08 THB | 522.95 THB | 43,664.72 THB | 8,743.21 THB |
| INR | 45,288.37 INR | 724.44 INR | 60,488.78 INR | 12,111.98 INR |
| CZK | 18,439.59 CZK | 294.96 CZK | 24,628.59 CZK | 4,931.51 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,405.40 HKD | 118.46 HKD | 9,890.91 HKD | 1,980.51 HKD |
| JPY | 94,198.00 JPY | 1,506.80 JPY | 125,813.60 JPY | 25,192.30 JPY |
| HUF | 196,792.55 HUF | 3,147.94 HUF | 262,843.24 HUF | 52,630.45 HUF |
| AUD | 1,200.48 AUD | 19.20 AUD | 1,603.40 AUD | 321.06 AUD |
| NZD | 1,524.17 NZD | 24.38 NZD | 2,035.74 NZD | 407.63 NZD |
| TRY | 1,470.57 TRY | 23.52 TRY | 1,964.15 TRY | 393.29 TRY |