Preços de metal em Tue 09 June 2009
| Tue 09 June 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 954.3 | -0.41 | -0.04% |
| Prata | 15.189 | -0.05 | -0.34% |
| Platina | 1268.5 | 14.50 | 1.14% |
| Paládio | 258 | 2.50 | 0.97% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 8 June 2009
Preços de metal em Sun 7 June 2009
Preços de metal em Sat 6 June 2009
Preços de metal em Fri 5 June 2009
Preços de metal em Thu 4 June 2009
Preços de metal em Wed 3 June 2009
Preços de metal em Tue 2 June 2009
Preços de metal em Mon 1 June 2009
Preços de metal em Sun 31 May 2009
Preços de metal em Sat 30 May 2009
Preços de fechamento de metais preciosos em Tue 09 June 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 682.42 EUR | 10.86 EUR | 907.10 EUR | 184.49 EUR |
| USD | 954.30 USD | 15.19 USD | 1,268.50 USD | 258.00 USD |
| GBP | 583.32 GBP | 9.28 GBP | 775.38 GBP | 157.70 GBP |
| CHF | 1,030.95 CHF | 16.41 CHF | 1,370.39 CHF | 278.72 CHF |
| NOK | 6,084.39 NOK | 96.84 NOK | 8,087.65 NOK | 1,644.95 NOK |
| SEK | 7,354.04 SEK | 117.05 SEK | 9,775.33 SEK | 1,988.20 SEK |
| DKK | 5,080.99 DKK | 80.87 DKK | 6,753.89 DKK | 1,373.67 DKK |
| PLN | 3,062.77 PLN | 48.75 PLN | 4,071.17 PLN | 828.04 PLN |
| CAD | 1,057.95 CAD | 16.84 CAD | 1,406.27 CAD | 286.02 CAD |
| SGD | 1,389.46 SGD | 22.11 SGD | 1,846.82 SGD | 375.62 SGD |
| ZAR | 7,690.29 ZAR | 122.40 ZAR | 10,222.30 ZAR | 2,079.11 ZAR |
| MXN | 12,959.40 MXN | 206.27 MXN | 17,226.24 MXN | 3,503.64 MXN |
| THB | 32,548.31 THB | 518.05 THB | 43,264.73 THB | 8,799.61 THB |
| INR | 45,606.00 INR | 725.88 INR | 60,621.62 INR | 12,329.82 INR |
| CZK | 18,263.45 CZK | 290.69 CZK | 24,276.63 CZK | 4,937.62 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,398.07 HKD | 117.74 HKD | 9,833.23 HKD | 1,999.98 HKD |
| JPY | 93,630.00 JPY | 1,490.20 JPY | 124,457.61 JPY | 25,313.41 JPY |
| HUF | 191,158.70 HUF | 3,042.55 HUF | 254,097.04 HUF | 51,680.75 HUF |
| AUD | 1,188.06 AUD | 18.91 AUD | 1,579.23 AUD | 321.20 AUD |
| NZD | 1,524.54 NZD | 24.27 NZD | 2,026.39 NZD | 412.15 NZD |
| TRY | 1,480.45 TRY | 23.56 TRY | 1,967.89 TRY | 400.25 TRY |