Preços de metal em Wed 10 June 2009
| Wed 10 June 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 954.79 | 0.49 | 0.05% |
| Prata | 15.405 | 0.22 | 1.40% |
| Platina | 1263 | -5.50 | -0.44% |
| Paládio | 255 | -3.00 | -1.18% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 9 June 2009
Preços de metal em Mon 8 June 2009
Preços de metal em Sun 7 June 2009
Preços de metal em Sat 6 June 2009
Preços de metal em Fri 5 June 2009
Preços de metal em Thu 4 June 2009
Preços de metal em Wed 3 June 2009
Preços de metal em Tue 2 June 2009
Preços de metal em Mon 1 June 2009
Preços de metal em Sun 31 May 2009
Preços de fechamento de metais preciosos em Wed 10 June 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 676.76 EUR | 10.92 EUR | 895.22 EUR | 180.75 EUR |
| USD | 954.79 USD | 15.41 USD | 1,263.00 USD | 255.00 USD |
| GBP | 575.47 GBP | 9.28 GBP | 761.23 GBP | 153.69 GBP |
| CHF | 1,021.96 CHF | 16.49 CHF | 1,351.85 CHF | 272.94 CHF |
| NOK | 6,022.27 NOK | 97.17 NOK | 7,966.28 NOK | 1,608.39 NOK |
| SEK | 7,276.59 SEK | 117.40 SEK | 9,625.50 SEK | 1,943.39 SEK |
| DKK | 5,039.16 DKK | 81.30 DKK | 6,665.82 DKK | 1,345.83 DKK |
| PLN | 3,025.64 PLN | 48.82 PLN | 4,002.33 PLN | 808.07 PLN |
| CAD | 1,052.68 CAD | 16.98 CAD | 1,392.48 CAD | 281.14 CAD |
| SGD | 1,383.23 SGD | 22.32 SGD | 1,829.71 SGD | 369.42 SGD |
| ZAR | 7,583.42 ZAR | 122.35 ZAR | 10,031.38 ZAR | 2,025.34 ZAR |
| MXN | 12,777.70 MXN | 206.16 MXN | 16,902.39 MXN | 3,412.60 MXN |
| THB | 32,523.01 THB | 524.74 THB | 43,021.57 THB | 8,686.07 THB |
| INR | 45,619.87 INR | 736.05 INR | 60,346.14 INR | 12,183.90 INR |
| CZK | 18,072.64 CZK | 291.59 CZK | 23,906.56 CZK | 4,826.74 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,400.21 HKD | 119.40 HKD | 9,789.00 HKD | 1,976.40 HKD |
| JPY | 93,218.00 JPY | 1,504.00 JPY | 123,309.22 JPY | 24,896.16 JPY |
| HUF | 186,631.85 HUF | 3,011.20 HUF | 246,877.35 HUF | 49,844.60 HUF |
| AUD | 1,165.54 AUD | 18.81 AUD | 1,541.79 AUD | 311.29 AUD |
| NZD | 1,484.62 NZD | 23.95 NZD | 1,964.23 NZD | 396.58 NZD |
| TRY | 1,466.55 TRY | 23.66 TRY | 1,939.96 TRY | 391.68 TRY |