Preços de metal em Wed 17 June 2009
| Wed 17 June 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 933.44 | -5.14 | -0.55% |
| Prata | 14.211 | -0.13 | -0.90% |
| Platina | 1209.5 | 2.50 | 0.21% |
| Paládio | 238 | -5.00 | -2.10% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Tue 16 June 2009
Preços de metal em Mon 15 June 2009
Preços de metal em Sun 14 June 2009
Preços de metal em Sat 13 June 2009
Preços de metal em Fri 12 June 2009
Preços de metal em Thu 11 June 2009
Preços de metal em Wed 10 June 2009
Preços de metal em Tue 9 June 2009
Preços de metal em Mon 8 June 2009
Preços de metal em Sun 7 June 2009
Preços de fechamento de metais preciosos em Wed 17 June 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 671.50 EUR | 10.22 EUR | 870.09 EUR | 171.21 EUR |
| USD | 933.44 USD | 14.21 USD | 1,209.50 USD | 238.00 USD |
| GBP | 571.50 GBP | 8.70 GBP | 740.52 GBP | 145.72 GBP |
| CHF | 1,013.96 CHF | 15.44 CHF | 1,313.83 CHF | 258.53 CHF |
| NOK | 5,979.99 NOK | 91.04 NOK | 7,748.54 NOK | 1,524.72 NOK |
| SEK | 7,381.06 SEK | 112.37 SEK | 9,563.98 SEK | 1,881.96 SEK |
| DKK | 4,998.67 DKK | 76.10 DKK | 6,477.01 DKK | 1,274.52 DKK |
| PLN | 3,041.88 PLN | 46.31 PLN | 3,941.51 PLN | 775.59 PLN |
| CAD | 1,056.91 CAD | 16.09 CAD | 1,369.48 CAD | 269.48 CAD |
| SGD | 1,358.98 SGD | 20.69 SGD | 1,761.00 SGD | 346.52 SGD |
| ZAR | 7,622.36 ZAR | 116.05 ZAR | 9,876.63 ZAR | 1,943.48 ZAR |
| MXN | 12,501.12 MXN | 190.32 MXN | 16,198.27 MXN | 3,187.42 MXN |
| THB | 31,874.18 THB | 485.26 THB | 41,300.80 THB | 8,126.99 THB |
| INR | 45,379.19 INR | 690.87 INR | 58,799.84 INR | 11,570.37 INR |
| CZK | 17,735.76 CZK | 270.02 CZK | 22,981.02 CZK | 4,522.10 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,234.26 HKD | 110.14 HKD | 9,373.76 HKD | 1,844.53 HKD |
| JPY | 90,085.00 JPY | 1,371.40 JPY | 116,726.43 JPY | 22,968.90 JPY |
| HUF | 188,646.36 HUF | 2,872.01 HUF | 244,437.53 HUF | 48,099.32 HUF |
| AUD | 1,169.01 AUD | 17.80 AUD | 1,514.73 AUD | 298.06 AUD |
| NZD | 1,463.28 NZD | 22.28 NZD | 1,896.04 NZD | 373.09 NZD |
| TRY | 1,449.27 TRY | 22.06 TRY | 1,877.88 TRY | 369.52 TRY |