Preços de metal em Mon 22 June 2009
| Mon 22 June 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 925.73 | 3.11 | 0.34% |
| Prata | 13.854 | 0.12 | 0.84% |
| Platina | 1165.5 | -2.00 | -0.17% |
| Paládio | 236.5 | 4.50 | 1.90% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sun 21 June 2009
Preços de metal em Sat 20 June 2009
Preços de metal em Fri 19 June 2009
Preços de metal em Thu 18 June 2009
Preços de metal em Wed 17 June 2009
Preços de metal em Tue 16 June 2009
Preços de metal em Mon 15 June 2009
Preços de metal em Sun 14 June 2009
Preços de metal em Sat 13 June 2009
Preços de metal em Fri 12 June 2009
Preços de fechamento de metais preciosos em Mon 22 June 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 657.60 EUR | 9.84 EUR | 827.92 EUR | 168.00 EUR |
| USD | 925.73 USD | 13.85 USD | 1,165.50 USD | 236.50 USD |
| GBP | 562.58 GBP | 8.42 GBP | 708.30 GBP | 143.73 GBP |
| CHF | 987.49 CHF | 14.78 CHF | 1,243.25 CHF | 252.28 CHF |
| NOK | 5,997.82 NOK | 89.76 NOK | 7,551.30 NOK | 1,532.29 NOK |
| SEK | 7,311.30 SEK | 109.42 SEK | 9,204.98 SEK | 1,867.85 SEK |
| DKK | 4,894.88 DKK | 73.25 DKK | 6,162.69 DKK | 1,250.52 DKK |
| PLN | 2,995.44 PLN | 44.83 PLN | 3,771.28 PLN | 765.26 PLN |
| CAD | 1,064.25 CAD | 15.93 CAD | 1,339.89 CAD | 271.89 CAD |
| SGD | 1,344.51 SGD | 20.12 SGD | 1,692.78 SGD | 343.49 SGD |
| ZAR | 7,586.43 ZAR | 113.53 ZAR | 9,551.37 ZAR | 1,938.14 ZAR |
| MXN | 12,357.44 MXN | 184.94 MXN | 15,558.10 MXN | 3,157.01 MXN |
| THB | 31,633.12 THB | 473.41 THB | 39,826.30 THB | 8,081.44 THB |
| INR | 45,203.40 INR | 676.49 INR | 56,911.37 INR | 11,548.30 INR |
| CZK | 17,246.77 CZK | 258.11 CZK | 21,713.79 CZK | 4,406.10 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,174.40 HKD | 107.37 HKD | 9,032.81 HKD | 1,832.91 HKD |
| JPY | 88,146.00 JPY | 1,319.20 JPY | 110,976.58 JPY | 22,519.06 JPY |
| HUF | 184,944.19 HUF | 2,767.78 HUF | 232,845.92 HUF | 47,248.44 HUF |
| AUD | 1,165.98 AUD | 17.45 AUD | 1,467.98 AUD | 297.88 AUD |
| NZD | 1,447.00 NZD | 21.66 NZD | 1,821.78 NZD | 369.67 NZD |
| TRY | 1,449.69 TRY | 21.70 TRY | 1,825.17 TRY | 370.36 TRY |