Preços de metal em Sun 05 July 2009
| Sun 05 July 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 925.07 | -7.55 | -0.82% |
| Prata | 13.28 | -0.16 | -1.20% |
| Platina | 1151 | -36.50 | -3.17% |
| Paládio | 246.5 | -3.00 | -1.22% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 4 July 2009
Preços de metal em Fri 3 July 2009
Preços de metal em Thu 2 July 2009
Preços de metal em Wed 1 July 2009
Preços de metal em Tue 30 June 2009
Preços de metal em Mon 29 June 2009
Preços de metal em Sun 28 June 2009
Preços de metal em Sat 27 June 2009
Preços de metal em Fri 26 June 2009
Preços de metal em Thu 25 June 2009
Preços de fechamento de metais preciosos em Sun 05 July 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 661.54 EUR | 9.50 EUR | 823.11 EUR | 176.28 EUR |
| USD | 925.07 USD | 13.28 USD | 1,151.00 USD | 246.50 USD |
| GBP | 567.98 GBP | 8.15 GBP | 706.70 GBP | 151.35 GBP |
| CHF | 1,003.18 CHF | 14.40 CHF | 1,248.19 CHF | 267.31 CHF |
| NOK | 5,980.35 NOK | 85.85 NOK | 7,440.93 NOK | 1,593.56 NOK |
| SEK | 7,229.24 SEK | 103.78 SEK | 8,994.83 SEK | 1,926.35 SEK |
| DKK | 4,925.78 DKK | 70.71 DKK | 6,128.80 DKK | 1,312.55 DKK |
| PLN | 2,889.00 PLN | 41.47 PLN | 3,594.58 PLN | 769.82 PLN |
| CAD | 1,072.46 CAD | 15.40 CAD | 1,334.39 CAD | 285.77 CAD |
| SGD | 1,345.47 SGD | 19.32 SGD | 1,674.07 SGD | 358.52 SGD |
| ZAR | 7,341.60 ZAR | 105.39 ZAR | 9,134.64 ZAR | 1,956.29 ZAR |
| MXN | 12,246.78 MXN | 175.81 MXN | 15,237.81 MXN | 3,263.35 MXN |
| THB | 31,568.94 THB | 453.19 THB | 39,279.03 THB | 8,412.06 THB |
| INR | 45,078.66 INR | 647.13 INR | 56,088.23 INR | 12,011.95 INR |
| CZK | 17,159.44 CZK | 246.34 CZK | 21,350.29 CZK | 4,572.41 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,169.38 HKD | 102.92 HKD | 8,920.35 HKD | 1,910.40 HKD |
| JPY | 88,210.00 JPY | 1,266.40 JPY | 109,752.45 JPY | 23,504.76 JPY |
| HUF | 180,584.76 HUF | 2,592.42 HUF | 224,689.01 HUF | 48,119.76 HUF |
| AUD | 1,159.67 AUD | 16.65 AUD | 1,442.90 AUD | 309.01 AUD |
| NZD | 1,453.01 NZD | 20.86 NZD | 1,807.87 NZD | 387.18 NZD |
| TRY | 1,427.78 TRY | 20.50 TRY | 1,776.49 TRY | 380.46 TRY |