Preços de metal em Sat 11 July 2009
| Sat 11 July 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 912.99 | 0.00 | 0.00% |
| Prata | 12.682 | 0.00 | 0.00% |
| Platina | 1105 | 0.00 | 0.00% |
| Paládio | 234.5 | 0.00 | 0.00% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Fri 10 July 2009
Preços de metal em Thu 9 July 2009
Preços de metal em Wed 8 July 2009
Preços de metal em Tue 7 July 2009
Preços de metal em Mon 6 July 2009
Preços de metal em Sun 5 July 2009
Preços de metal em Sat 4 July 2009
Preços de metal em Fri 3 July 2009
Preços de metal em Thu 2 July 2009
Preços de metal em Wed 1 July 2009
Preços de fechamento de metais preciosos em Sat 11 July 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 654.53 EUR | 9.09 EUR | 792.18 EUR | 168.11 EUR |
| USD | 912.99 USD | 12.68 USD | 1,105.00 USD | 234.50 USD |
| GBP | 563.23 GBP | 7.82 GBP | 681.68 GBP | 144.66 GBP |
| CHF | 990.69 CHF | 13.76 CHF | 1,199.04 CHF | 254.46 CHF |
| NOK | 5,947.23 NOK | 82.61 NOK | 7,197.98 NOK | 1,527.54 NOK |
| SEK | 7,234.03 SEK | 100.49 SEK | 8,755.41 SEK | 1,858.05 SEK |
| DKK | 4,872.76 DKK | 67.69 DKK | 5,897.54 DKK | 1,251.56 DKK |
| PLN | 2,865.34 PLN | 39.80 PLN | 3,467.94 PLN | 735.96 PLN |
| CAD | 1,061.15 CAD | 14.74 CAD | 1,284.32 CAD | 272.55 CAD |
| SGD | 1,334.81 SGD | 18.54 SGD | 1,615.53 SGD | 342.84 SGD |
| ZAR | 7,520.53 ZAR | 104.46 ZAR | 9,102.16 ZAR | 1,931.64 ZAR |
| MXN | 12,493.04 MXN | 173.54 MXN | 15,120.43 MXN | 3,208.82 MXN |
| THB | 31,112.87 THB | 432.18 THB | 37,656.19 THB | 7,991.29 THB |
| INR | 44,882.59 INR | 623.45 INR | 54,321.80 INR | 11,528.02 INR |
| CZK | 17,001.51 CZK | 236.16 CZK | 20,577.08 CZK | 4,366.81 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,076.09 HKD | 98.29 HKD | 8,564.25 HKD | 1,817.48 HKD |
| JPY | 84,339.00 JPY | 1,171.60 JPY | 102,076.59 JPY | 21,662.41 JPY |
| HUF | 181,198.39 HUF | 2,516.96 HUF | 219,306.04 HUF | 46,540.51 HUF |
| AUD | 1,172.29 AUD | 16.28 AUD | 1,418.83 AUD | 301.10 AUD |
| NZD | 1,453.23 NZD | 20.19 NZD | 1,758.85 NZD | 373.26 NZD |
| TRY | 1,416.00 TRY | 19.67 TRY | 1,713.80 TRY | 363.70 TRY |