Preços de metal em Tue 14 July 2009
| Tue 14 July 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 939.14 | 13.47 | 1.43% |
| Prata | 13.286 | 0.37 | 2.81% |
| Platina | 1158.5 | 26.50 | 2.29% |
| Paládio | 247 | 4.00 | 1.62% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Mon 13 July 2009
Preços de metal em Sun 12 July 2009
Preços de metal em Sat 11 July 2009
Preços de metal em Fri 10 July 2009
Preços de metal em Thu 9 July 2009
Preços de metal em Wed 8 July 2009
Preços de metal em Tue 7 July 2009
Preços de metal em Mon 6 July 2009
Preços de metal em Sun 5 July 2009
Preços de metal em Sat 4 July 2009
Preços de fechamento de metais preciosos em Tue 14 July 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 665.75 EUR | 9.42 EUR | 821.25 EUR | 175.10 EUR |
| USD | 939.14 USD | 13.29 USD | 1,158.50 USD | 247.00 USD |
| GBP | 571.81 GBP | 8.09 GBP | 705.37 GBP | 150.39 GBP |
| CHF | 1,008.97 CHF | 14.27 CHF | 1,244.63 CHF | 265.36 CHF |
| NOK | 5,998.35 NOK | 84.86 NOK | 7,399.42 NOK | 1,577.61 NOK |
| SEK | 7,291.83 SEK | 103.16 SEK | 8,995.02 SEK | 1,917.80 SEK |
| DKK | 4,956.59 DKK | 70.12 DKK | 6,114.33 DKK | 1,303.62 DKK |
| PLN | 2,848.59 PLN | 40.30 PLN | 3,513.95 PLN | 749.20 PLN |
| CAD | 1,044.90 CAD | 14.78 CAD | 1,288.96 CAD | 274.81 CAD |
| SGD | 1,363.12 SGD | 19.28 SGD | 1,681.42 SGD | 358.49 SGD |
| ZAR | 7,622.55 ZAR | 107.84 ZAR | 9,402.99 ZAR | 2,004.78 ZAR |
| MXN | 12,722.80 MXN | 179.99 MXN | 15,694.54 MXN | 3,346.18 MXN |
| THB | 32,005.89 THB | 452.79 THB | 39,481.68 THB | 8,417.76 THB |
| INR | 45,632.81 INR | 645.57 INR | 56,291.52 INR | 12,001.73 INR |
| CZK | 17,223.99 CZK | 243.67 CZK | 21,247.09 CZK | 4,530.02 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,279.01 HKD | 102.97 HKD | 8,978.72 HKD | 1,914.32 HKD |
| JPY | 88,492.00 JPY | 1,251.80 JPY | 109,161.98 JPY | 23,274.07 JPY |
| HUF | 181,594.93 HUF | 2,569.02 HUF | 224,011.04 HUF | 47,760.66 HUF |
| AUD | 1,169.41 AUD | 16.54 AUD | 1,442.55 AUD | 307.56 AUD |
| NZD | 1,447.57 NZD | 20.48 NZD | 1,785.69 NZD | 380.72 NZD |
| TRY | 1,435.38 TRY | 20.31 TRY | 1,770.65 TRY | 377.51 TRY |