Preços de metal em Sat 18 July 2009
| Sat 18 July 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 937.25 | -0.33 | -0.04% |
| Prata | 13.42 | 0.00 | -0.01% |
| Platina | 1172.5 | 0.00 | 0.00% |
| Paládio | 248.5 | -0.50 | -0.20% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Fri 17 July 2009
Preços de metal em Thu 16 July 2009
Preços de metal em Wed 15 July 2009
Preços de metal em Tue 14 July 2009
Preços de metal em Mon 13 July 2009
Preços de metal em Sun 12 July 2009
Preços de metal em Sat 11 July 2009
Preços de metal em Fri 10 July 2009
Preços de metal em Thu 9 July 2009
Preços de metal em Wed 8 July 2009
Preços de fechamento de metais preciosos em Sat 18 July 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 664.84 EUR | 9.52 EUR | 831.71 EUR | 176.27 EUR |
| USD | 937.25 USD | 13.42 USD | 1,172.50 USD | 248.50 USD |
| GBP | 574.13 GBP | 8.22 GBP | 718.23 GBP | 152.22 GBP |
| CHF | 1,009.74 CHF | 14.46 CHF | 1,263.18 CHF | 267.72 CHF |
| NOK | 5,996.31 NOK | 85.86 NOK | 7,501.39 NOK | 1,589.85 NOK |
| SEK | 7,334.51 SEK | 105.02 SEK | 9,175.47 SEK | 1,944.65 SEK |
| DKK | 4,949.74 DKK | 70.87 DKK | 6,192.12 DKK | 1,312.36 DKK |
| PLN | 2,882.93 PLN | 41.28 PLN | 3,606.55 PLN | 764.37 PLN |
| CAD | 1,046.31 CAD | 14.98 CAD | 1,308.93 CAD | 277.42 CAD |
| SGD | 1,359.50 SGD | 19.47 SGD | 1,700.73 SGD | 360.45 SGD |
| ZAR | 7,535.56 ZAR | 107.90 ZAR | 9,426.99 ZAR | 1,997.96 ZAR |
| MXN | 12,524.90 MXN | 179.34 MXN | 15,668.66 MXN | 3,320.82 MXN |
| THB | 31,933.98 THB | 457.25 THB | 39,949.42 THB | 8,466.89 THB |
| INR | 45,615.96 INR | 653.15 INR | 57,065.58 INR | 12,094.50 INR |
| CZK | 17,213.47 CZK | 246.47 CZK | 21,534.05 CZK | 4,563.93 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,263.79 HKD | 104.01 HKD | 9,086.99 HKD | 1,925.90 HKD |
| JPY | 88,345.00 JPY | 1,265.00 JPY | 110,519.85 JPY | 23,423.61 JPY |
| HUF | 183,282.99 HUF | 2,624.33 HUF | 229,287.07 HUF | 48,595.17 HUF |
| AUD | 1,170.22 AUD | 16.76 AUD | 1,463.94 AUD | 310.27 AUD |
| NZD | 1,456.04 NZD | 20.85 NZD | 1,821.50 NZD | 386.05 NZD |
| TRY | 1,430.71 TRY | 20.49 TRY | 1,789.82 TRY | 379.34 TRY |