Preços de metal em Sun 26 July 2009
| Sun 26 July 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 953.84 | 2.47 | 0.26% |
| Prata | 14.038 | 0.13 | 0.95% |
| Platina | 1217.5 | 33.00 | 2.71% |
| Paládio | 262 | 1.00 | 0.38% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Sat 25 July 2009
Preços de metal em Fri 24 July 2009
Preços de metal em Thu 23 July 2009
Preços de metal em Wed 22 July 2009
Preços de metal em Tue 21 July 2009
Preços de metal em Mon 20 July 2009
Preços de metal em Sun 19 July 2009
Preços de metal em Sat 18 July 2009
Preços de metal em Fri 17 July 2009
Preços de metal em Thu 16 July 2009
Preços de fechamento de metais preciosos em Sun 26 July 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 670.24 EUR | 9.86 EUR | 855.50 EUR | 184.10 EUR |
| USD | 953.84 USD | 14.04 USD | 1,217.50 USD | 262.00 USD |
| GBP | 578.53 GBP | 8.51 GBP | 738.45 GBP | 158.91 GBP |
| CHF | 1,021.47 CHF | 15.03 CHF | 1,303.82 CHF | 280.58 CHF |
| NOK | 5,902.00 NOK | 86.86 NOK | 7,533.43 NOK | 1,621.16 NOK |
| SEK | 7,053.34 SEK | 103.81 SEK | 9,003.02 SEK | 1,937.41 SEK |
| DKK | 4,990.38 DKK | 73.45 DKK | 6,369.81 DKK | 1,370.75 DKK |
| PLN | 2,788.76 PLN | 41.04 PLN | 3,559.63 PLN | 766.01 PLN |
| CAD | 1,031.27 CAD | 15.18 CAD | 1,316.34 CAD | 283.27 CAD |
| SGD | 1,373.30 SGD | 20.21 SGD | 1,752.96 SGD | 377.23 SGD |
| ZAR | 7,424.42 ZAR | 109.27 ZAR | 9,476.68 ZAR | 2,039.33 ZAR |
| MXN | 12,658.75 MXN | 186.30 MXN | 16,157.88 MXN | 3,477.10 MXN |
| THB | 32,406.71 THB | 476.94 THB | 41,364.56 THB | 8,901.45 THB |
| INR | 46,099.09 INR | 678.46 INR | 58,841.78 INR | 12,662.46 INR |
| CZK | 17,070.63 CZK | 251.23 CZK | 21,789.28 CZK | 4,688.95 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,392.07 HKD | 108.80 HKD | 9,435.67 HKD | 2,030.51 HKD |
| JPY | 90,790.00 JPY | 1,336.20 JPY | 115,886.52 JPY | 24,938.21 JPY |
| HUF | 178,784.91 HUF | 2,631.24 HUF | 228,204.55 HUF | 49,108.49 HUF |
| AUD | 1,159.43 AUD | 17.06 AUD | 1,479.92 AUD | 318.47 AUD |
| NZD | 1,452.32 NZD | 21.38 NZD | 1,853.77 NZD | 398.92 NZD |
| TRY | 1,408.28 TRY | 20.73 TRY | 1,797.55 TRY | 386.82 TRY |