Preços de metal em Mon 27 July 2009

Mon 27 July 2009	Fechar	Mudar $	Mudar %
Ouro	937.56	-16.28	-1.74%
Prata	13.736	-0.30	-2.20%
Platina	1196	-21.50	-1.80%
Paládio	259.5	-2.50	-0.96%

Currency	Ouro	Prata	Platina	Paládio
EUR	661.79 ^EUR	9.70 ^EUR	844.20 ^EUR	183.17 ^EUR
USD	937.56 ^USD	13.74 ^USD	1,196.00 ^USD	259.50 ^USD
GBP	570.69 ^GBP	8.36 ^GBP	728.00 ^GBP	157.96 ^GBP
CHF	1,008.34 ^CHF	14.77 ^CHF	1,286.29 ^CHF	279.09 ^CHF
NOK	5,809.35 ^NOK	85.11 ^NOK	7,410.70 ^NOK	1,607.92 ^NOK
SEK	7,005.58 ^SEK	102.64 ^SEK	8,936.68 ^SEK	1,939.02 ^SEK
DKK	4,926.63 ^DKK	72.18 ^DKK	6,284.67 ^DKK	1,363.61 ^DKK
PLN	2,765.90 ^PLN	40.52 ^PLN	3,528.32 ^PLN	765.55 ^PLN
CAD	1,013.85 ^CAD	14.85 ^CAD	1,293.32 ^CAD	280.62 ^CAD
SGD	1,351.31 ^SGD	19.80 ^SGD	1,723.77 ^SGD	374.01 ^SGD
ZAR	7,372.84 ^ZAR	108.02 ^ZAR	9,405.18 ^ZAR	2,040.67 ^ZAR
MXN	12,377.69 ^MXN	181.34 ^MXN	15,789.62 ^MXN	3,425.92 ^MXN
THB	31,861.10 ^THB	466.79 ^THB	40,643.67 ^THB	8,818.59 ^THB
INR	45,387.28 ^INR	664.96 ^INR	57,898.36 ^INR	12,562.40 ^INR
CZK	16,888.60 ^CZK	247.43 ^CZK	21,543.97 ^CZK	4,674.46 ^CZK
CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH	0.00 ^CNH
HKD	7,266.33 ^HKD	106.46 ^HKD	9,269.11 ^HKD	2,011.15 ^HKD
JPY	88,643.00 ^JPY	1,298.60 ^JPY	113,077.02 ^JPY	24,534.69 ^JPY
HUF	177,752.00 ^HUF	2,604.21 ^HUF	226,749.64 ^HUF	49,198.61 ^HUF
AUD	1,133.92 ^AUD	16.61 ^AUD	1,446.49 ^AUD	313.85 ^AUD
NZD	1,425.31 ^NZD	20.88 ^NZD	1,818.15 ^NZD	394.49 ^NZD
TRY	1,387.56 ^TRY	20.33 ^TRY	1,770.04 ^TRY	384.05 ^TRY