Preços de metal em Fri 07 August 2009
| Fri 07 August 2009 | Fechar | Mudar $ | Mudar % |
|---|---|---|---|
| Ouro | 954.99 | -0.10 | -0.01% |
| Prata | 14.626 | 0.00 | 0.00% |
| Platina | 1263.5 | -3.50 | -0.28% |
| Paládio | 275.5 | -3.50 | -1.27% |
PREÇO DE OURO
PREÇO DE PRATA
PREÇO DE PLATINA
PREÇO DE PALÁDIO
Preços diários de metal
Preços de metal em Thu 6 August 2009
Preços de metal em Wed 5 August 2009
Preços de metal em Tue 4 August 2009
Preços de metal em Mon 3 August 2009
Preços de metal em Sun 2 August 2009
Preços de metal em Sat 1 August 2009
Preços de metal em Fri 31 July 2009
Preços de metal em Thu 30 July 2009
Preços de metal em Wed 29 July 2009
Preços de metal em Tue 28 July 2009
Preços de fechamento de metais preciosos em Fri 07 August 2009
| Currency | Ouro | Prata | Platina | Paládio |
|---|---|---|---|---|
| EUR | 673.30 EUR | 10.31 EUR | 890.81 EUR | 194.24 EUR |
| USD | 954.99 USD | 14.63 USD | 1,263.50 USD | 275.50 USD |
| GBP | 572.38 GBP | 8.77 GBP | 757.29 GBP | 165.12 GBP |
| CHF | 1,032.44 CHF | 15.81 CHF | 1,365.97 CHF | 297.84 CHF |
| NOK | 5,844.33 NOK | 89.51 NOK | 7,732.34 NOK | 1,686.00 NOK |
| SEK | 6,837.49 SEK | 104.72 SEK | 9,046.34 SEK | 1,972.51 SEK |
| DKK | 5,012.33 DKK | 76.77 DKK | 6,631.57 DKK | 1,445.98 DKK |
| PLN | 2,753.98 PLN | 42.18 PLN | 3,643.66 PLN | 794.48 PLN |
| CAD | 1,032.66 CAD | 15.82 CAD | 1,366.26 CAD | 297.91 CAD |
| SGD | 1,375.88 SGD | 21.07 SGD | 1,820.26 SGD | 396.90 SGD |
| ZAR | 7,629.70 ZAR | 116.85 ZAR | 10,094.48 ZAR | 2,201.05 ZAR |
| MXN | 12,369.99 MXN | 189.45 MXN | 16,366.12 MXN | 3,568.55 MXN |
| THB | 32,482.07 THB | 497.47 THB | 42,975.43 THB | 9,370.58 THB |
| INR | 45,705.82 INR | 700.00 INR | 60,471.11 INR | 13,185.43 INR |
| CZK | 17,384.64 CZK | 266.25 CZK | 23,000.75 CZK | 5,015.20 CZK |
| CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH | 0.00 CNH |
| HKD | 7,402.09 HKD | 113.34 HKD | 9,792.82 HKD | 2,135.28 HKD |
| JPY | 93,174.00 JPY | 1,427.00 JPY | 123,273.38 JPY | 26,879.16 JPY |
| HUF | 180,716.58 HUF | 2,767.74 HUF | 239,097.16 HUF | 52,133.97 HUF |
| AUD | 1,140.64 AUD | 17.47 AUD | 1,509.13 AUD | 329.06 AUD |
| NZD | 1,419.07 NZD | 21.73 NZD | 1,877.50 NZD | 409.38 NZD |
| TRY | 1,401.35 TRY | 21.46 TRY | 1,854.06 TRY | 404.27 TRY |